Tour v492
PTEN
PATTERSON-UTI ENERGY
$10.05 +5.35%
$10.15 (+0.99%)🌙
as of 08/06 07:06 PM
(8/5 19:07) ◀
|
Thursday, August 6, 2026 (7:06pm)
January 2026
|
▶
◀ 8/6 19:06

Option Volume

Detail
ℹ
Current (08/06) 470
Calls: 455 (97%)
Puts: 15 (3%)
Prior (08/05) 981
Calls: 842 (86%)
Puts: 139 (14%)
Current vs Prior -52.09%
Calls: -45.96% (Calls)
Puts: -89.21% (Puts)
Prior 7-Day Total 23,589
Calls: 22,580 (96%)
Puts: 1,009 (4%)
Prior 7-Day Average 3,369
Calls: 3,225 (96%)
Puts: 144 (4%)
Current vs Prior 7-Day Avg -86.05%
Calls: -85.89%
Puts: -89.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $48.6K
Calls: $47.0K (97%)
Puts: $1.6K (3%)
Prior (08/05) $108.5K
Calls: $102.1K (94%)
Puts: $6.5K (6%)
Current vs Prior -55.25%
Calls: -53.95%
Puts: -75.90%
Prior 7-Day Total $4.64M
Calls: $4.55M (98%)
Puts: $90.8K (2%)
Prior 7-Day Average $663.5K
Calls: $650.5K (98%)
Puts: $13.0K (2%)
Current vs Prior 7-Day Avg -92.68%
Calls: -92.77%
Puts: -88.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.03
Prior (08/05) 0.17
Current vs Prior -80.03%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -76.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 109,936
Calls: 109,936 (100%)
Puts: -- (0%)
Prior (08/05) 86,039
Calls: 74,405 (86%)
Puts: 11,634 (14%)
Current vs Prior +27.77%
Prior 7-Day Total 776,388
Calls: 655,761 (84%)
Puts: 120,627 (16%)
Prior 7-Day Average 110,912
Calls: 93,680 (84%)
Puts: 17,232 (16%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.45% | 13.73%
Prior 11.84% | 16.67%
Current vs Prior -11.80% | -17.61%
Prior 7-Day Avg 12.21% | 17.55%
Current vs 7-Day Avg -14.44% | -21.78%
Prior 7-Day Eod 11.84% | 16.67%
Current vs 7-Day Eod -11.80% | -17.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.71% | 43.13%
Calls: 65.79% | 28.57%
Puts: 11.63% | 57.69%
Prior 38.71% | 43.13%
Calls: 65.79% | 28.57%
Puts: 11.63% | 57.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.65% | 43.09%
Calls: 61.28% | 29.59%
Puts: 14.01% | 56.59%
Current vs 7-Day Avg +2.82% | +0.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($47.0K) vs puts ($1.6K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (455 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.552.55$2.0548.8%10.92149
$8.00Sep 181.752.60$2.1739.2%10.86--
$9.00Aug 210.951.40$1.1738.5%10.83--
$10.00Aug 210.450.70$0.5743.9%100.5513.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 182.653.30$2.9721.9%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 120, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.100.25$0.1883.3%560.2637.5K
$12.00Aug 210.000.10$0.05200.0%430.0936.7K
$10.00Aug 210.450.70$0.5743.9%100.5513.1K
$11.00Sep 180.350.45$0.4025.0%30.35--
$8.00Aug 211.552.55$2.0548.8%10.92149
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.15$0.08187.5%20.08--
$10.00Aug 210.400.55$0.4831.3%10.45--
$10.00Sep 180.500.80$0.6546.2%10.46--
$13.00Sep 182.653.30$2.9721.9%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.0%, max 32.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 1888.9%66.9%32.8%2149
$11.00Aug 21Sep 1859.6%55.2%8.1%5937.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1863.7%48.6%31.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 2.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.13$0.87$0.136.69$11.13
$10.00$11.00Aug 21$0.39$0.61$0.391.56$10.39
$8.00$11.00Sep 18$1.77$1.23$1.770.69$9.77
$9.00$10.00Aug 21$0.60$0.40$0.600.67$9.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$8.00Aug 21$0.40$1.60$0.404.00$9.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.88$0.88$0.127.33$8.88
$9.00$10.00Aug 21$0.60$0.60$0.401.50$9.60
$8.00$11.00Sep 18$1.77$1.77$1.231.44$9.77
$10.00$11.00Aug 21$0.39$0.39$0.610.64$10.39
$11.00$12.00Aug 21$0.13$0.13$0.870.15$11.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$10.00Sep 18$2.32$2.32$0.683.41$10.68
$10.00$8.00Aug 21$0.40$0.40$1.600.25$9.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Sep 18$0.1288.9%66.9%
$11.00Aug 21Sep 18$0.2259.6%55.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.1763.7%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.45% of stock, avg 15.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.57$0.48$1.05$8.95$11.0510.45%
$8.00Aug 21$2.05$0.08$2.13$5.87$10.1321.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.29% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Aug 21$0.05$0.08$0.13$7.87$12.13
$11.00$8.00Aug 21$0.18$0.08$0.26$7.74$11.26
$12.00$10.00Aug 21$0.05$0.48$0.53$9.47$12.53
$11.00$10.00Aug 21$0.18$0.48$0.66$9.34$11.66
$11.00$10.00Sep 18$0.40$0.65$1.05$8.95$12.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/1011/12Aug 21$0.53$1.470.36$9.47$11.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.76, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.21$0.793.76
$10.00$11.00$12.00Aug 21$0.26$0.742.85
$8.00$9.00$10.00Aug 21$0.28$0.722.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.29, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.29$0.71
$8.00$11.001:2Sep 18$1.37$1.63
$11.00$12.001:2Aug 21$0.08$0.92
$10.00$11.001:2Aug 21$0.21$0.79
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.001:2Aug 21$0.32$1.68
$13.00$10.001:2Sep 18$1.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.48%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.350.359.4%3.48%12.94%3--
$11.00Aug 21$0.100.269.4%1.00%10.45%5637.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455
Total Puts 15
Put/Call Ratio 0.03
Net Difference 440

Prior's Put/Call Breakdown

Total Calls 842
Total Puts 139
Put/Call Ratio 0.17
Net Difference 703

Prior 7-Day Put/Call Summary

Total Calls 22,580
Total Puts 1,009
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All