Tour v487
PTEN
PATTERSON-UTI ENERGY
$10.27 -2.00%
$10.25 (-0.19%)🌙
as of 08/03 06:49 PM
(7/31 19:02) ◀
|
Monday, August 3, 2026 (6:49pm)
January 2026
|
▶ (8/4 19:05)
◀ 8/3 18:49 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,196
Calls: 2,923 (91%)
Puts: 273 (9%)
Prior (07/31) 16,549
Calls: 16,261 (98%)
Puts: 288 (2%)
Current vs Prior -80.69%
Calls: -82.02% (Calls)
Puts: -5.21% (Puts)
Prior 7-Day Total 28,602
Calls: 19,691 (69%)
Puts: 8,911 (31%)
Prior 7-Day Average 4,086
Calls: 2,813 (69%)
Puts: 1,273 (31%)
Current vs Prior 7-Day Avg -21.78%
Calls: +3.91%
Puts: -78.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $581.6K
Calls: $536.5K (92%)
Puts: $45.1K (8%)
Prior (07/31) $3.63M
Calls: $3.61M (100%)
Puts: $17.8K (0%)
Current vs Prior -83.97%
Calls: -85.14%
Puts: +152.81%
Prior 7-Day Total $4.21M
Calls: $3.81M (90%)
Puts: $400.2K (10%)
Prior 7-Day Average $601.7K
Calls: $544.5K (90%)
Puts: $57.2K (10%)
Current vs Prior 7-Day Avg -3.34%
Calls: -1.47%
Puts: -21.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.09
Prior (07/31) 0.02
Current vs Prior +427.34%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -91.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 84,894
Calls: 72,999 (86%)
Puts: 11,895 (14%)
Prior (07/31) 121,101
Calls: 108,770 (90%)
Puts: 12,331 (10%)
Current vs Prior -29.90%
Prior 7-Day Total 816,020
Calls: 711,333 (87%)
Puts: 104,687 (13%)
Prior 7-Day Average 116,574
Calls: 101,619 (87%)
Puts: 14,955 (13%)
Current vs Prior 7-Day Avg -27.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.20% | 16.85%
Prior 11.74% | 17.46%
Current vs Prior -4.59% | -3.53%
Prior 7-Day Avg 14.14% | 18.92%
Current vs 7-Day Avg -20.81% | -10.95%
Prior 7-Day Eod 11.74% | 17.46%
Current vs 7-Day Eod -4.59% | -3.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.71% | 43.13%
Calls: 65.79% | 28.57%
Puts: 11.63% | 57.69%
Prior 38.71% | 43.13%
Calls: 65.79% | 28.57%
Puts: 11.63% | 57.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.63% | 31.32%
Calls: 40.88% | 25.09%
Puts: 14.38% | 37.55%
Current vs 7-Day Avg +40.09% | +37.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($536.5K) vs puts ($45.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,923 calls vs 273 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.351.60$1.4816.9%70.85513
$10.00Aug 210.600.80$0.7028.6%70.5913.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 406, top 342)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.35$0.3033.3%3420.3337.6K
$12.00Aug 210.050.15$0.10100.0%220.14--
$9.00Aug 211.351.60$1.4816.9%70.85513
$10.00Aug 210.600.80$0.7028.6%70.5913.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.050.20$0.13115.4%270.1611.3K
$10.00Aug 210.350.55$0.4544.4%10.41278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.20$0.80$0.204.00$11.20
$10.00$11.00Aug 21$0.40$0.60$0.401.50$10.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.32$0.68$0.322.12$9.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.55, avg 1.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.78$0.78$0.223.55$9.78
$10.00$11.00Aug 21$0.40$0.40$0.600.67$10.40
$11.00$12.00Aug 21$0.20$0.20$0.800.25$11.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.32$0.32$0.680.47$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.20% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.70$0.45$1.15$8.85$11.1511.20%
$9.00Aug 21$1.48$0.13$1.61$7.39$10.6115.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.24% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 21$0.10$0.13$0.23$8.77$12.23
$11.00$9.00Aug 21$0.30$0.13$0.43$8.57$11.43
$12.00$10.00Aug 21$0.10$0.45$0.55$9.45$12.55
$11.00$10.00Aug 21$0.30$0.45$0.75$9.25$11.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.52$0.481.08$9.48$11.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.20$0.804.00
$9.00$10.00$11.00Aug 21$0.38$0.621.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.08$0.92
$10.00$11.001:2Aug 21$0.10$0.90
$11.00$12.001:2Aug 21$0.10$0.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.43%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.250.337.1%2.43%9.54%34237.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,923
Total Puts 273
Put/Call Ratio 0.09
Net Difference 2,650

Prior's Put/Call Breakdown

Total Calls 16,261
Total Puts 288
Put/Call Ratio 0.02
Net Difference 15,973

Prior 7-Day Put/Call Summary

Total Calls 19,691
Total Puts 8,911
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All