Tour v477
PTEN
PATTERSON-UTI ENERGY
$10.48 +6.40%
$10.48 (+0.02%)🌙
as of 07/31 07:02 PM
(7/30 19:23) ◀
|
Friday, July 31, 2026 (7:02pm)
January 2026
|
▶ (8/3 18:49)
◀ 7/31 19:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 16,549
Calls: 16,261 (98%)
Puts: 288 (2%)
Prior (07/30) 601
Calls: 531 (88%)
Puts: 70 (12%)
Current vs Prior +2653.58%
Calls: +2962.34% (Calls)
Puts: +311.43% (Puts)
Prior 7-Day Total 18,711
Calls: 4,052 (22%)
Puts: 14,659 (78%)
Prior 7-Day Average 2,673
Calls: 578 (22%)
Puts: 2,094 (78%)
Current vs Prior 7-Day Avg +519.12%
Calls: +2709.16%
Puts: -86.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.63M
Calls: $3.61M (100%)
Puts: $17.8K (0%)
Prior (07/30) $29.7K
Calls: $24.7K (83%)
Puts: $5.0K (17%)
Current vs Prior +12102.04%
Calls: +14506.22%
Puts: +255.62%
Prior 7-Day Total $858.8K
Calls: $263.9K (31%)
Puts: $594.8K (69%)
Prior 7-Day Average $122.7K
Calls: $37.7K (31%)
Puts: $85.0K (69%)
Current vs Prior 7-Day Avg +2857.11%
Calls: +9474.09%
Puts: -79.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.02
Prior (07/30) 0.13
Current vs Prior -86.56%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -99.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 121,101
Calls: 108,770 (90%)
Puts: 12,331 (10%)
Prior (07/30) 75,740
Calls: 64,366 (85%)
Puts: 11,374 (15%)
Current vs Prior +59.89%
Prior 7-Day Total 800,163
Calls: 700,579 (88%)
Puts: 99,584 (12%)
Prior 7-Day Average 114,309
Calls: 100,082 (88%)
Puts: 14,226 (12%)
Current vs Prior 7-Day Avg +5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.74% | 17.46%
Prior 12.89% | 18.27%
Current vs Prior -8.97% | -4.44%
Prior 7-Day Avg 14.57% | 19.15%
Current vs 7-Day Avg -19.44% | -8.83%
Prior 7-Day Eod 12.89% | 18.27%
Current vs 7-Day Eod -8.97% | -4.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.71% | 43.13%
Calls: 65.79% | 28.57%
Puts: 11.63% | 57.69%
Prior 38.71% | 43.13%
Calls: 65.79% | 28.57%
Puts: 11.63% | 57.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.29% | 27.40%
Calls: 34.08% | 23.59%
Puts: 14.51% | 31.21%
Current vs 7-Day Avg +59.35% | +57.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.61M) vs puts ($17.8K). Massive premium surge with dollar volume up 12102% vs prior. Dollar volume significantly above 7-day average (2857% higher). Unusually high activity with volume up 2654% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.350.40$0.3813.2%4920.3937.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.202.75$2.4822.2%30.90150
$9.00Aug 211.401.70$1.5519.4%1030.87515
$10.00Aug 210.701.00$0.8535.3%820.6513.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.751.05$0.9033.3%10.6176

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 976, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.350.40$0.3813.2%4920.3937.7K
$9.00Aug 211.401.70$1.5519.4%1030.87515
$10.00Aug 210.701.00$0.8535.3%820.6513.1K
$12.00Aug 210.100.15$0.1338.5%720.1736.7K
$8.00Aug 212.202.75$2.4822.2%30.90150
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.050.15$0.10100.0%2120.1311.4K
$10.00Aug 210.300.45$0.3839.5%100.35277
$8.00Aug 210.000.20$0.10200.0%10.09--
$11.00Aug 210.751.05$0.9033.3%10.6176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 1.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.25$0.75$0.253.00$11.25
$10.00$11.00Aug 21$0.47$0.53$0.471.13$10.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.28$0.72$0.282.57$9.72
$11.00$10.00Aug 21$0.52$0.48$0.520.92$10.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 1.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.70$0.70$0.302.33$9.70
$10.00$11.00Aug 21$0.47$0.47$0.530.89$10.47
$11.00$12.00Aug 21$0.25$0.25$0.750.33$11.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.52$0.52$0.481.08$10.48
$10.00$9.00Aug 21$0.28$0.28$0.720.39$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.74% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.85$0.38$1.23$8.77$11.2311.74%
$11.00Aug 21$0.38$0.90$1.28$9.72$12.2812.21%
$9.00Aug 21$1.55$0.10$1.65$7.35$10.6515.74%
$8.00Aug 21$2.48$0.10$2.58$5.42$10.5824.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.19% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 21$0.13$0.10$0.23$8.77$12.23
$12.00$8.00Aug 21$0.13$0.10$0.23$7.77$12.23
$11.00$9.00Aug 21$0.38$0.10$0.48$8.52$11.48
$11.00$8.00Aug 21$0.38$0.10$0.48$7.52$11.48
$12.00$10.00Aug 21$0.13$0.38$0.51$9.49$12.51
$11.00$10.00Aug 21$0.38$0.38$0.76$9.24$11.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.13, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.53$0.471.13$9.47$11.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.22$0.783.55
$8.00$9.00$10.00Aug 21$0.23$0.773.35
$9.00$10.00$11.00Aug 21$0.23$0.773.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.24$0.763.17
$8.00$9.00$10.00Aug 21$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.15$0.85
$8.00$9.001:2Aug 21-$0.62$0.38
$10.00$11.001:2Aug 21$0.09$0.91
$11.00$12.001:2Aug 21$0.12$0.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.10$0.90
$11.00$10.001:2Aug 21$0.14$0.86
$10.00$9.001:2Aug 21$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.34%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.350.395.0%3.34%8.30%49237.7K
$12.00Aug 21$0.100.1714.5%0.95%15.46%7236.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,261
Total Puts 288
Put/Call Ratio 0.02
Net Difference 15,973

Prior's Put/Call Breakdown

Total Calls 531
Total Puts 70
Put/Call Ratio 0.13
Net Difference 461

Prior 7-Day Put/Call Summary

Total Calls 4,052
Total Puts 14,659
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All