Tour v473
PTEN
PATTERSON-UTI ENERGY
$9.85 +5.57%
$9.75 (-1.02%)🌙
as of 07/30 07:23 PM
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (7:23pm)
January 2026
|
▶ (7/31 19:02)
◀ 7/30 19:23 ▶

Option Volume

Detail
ℹ
Current (07/30) 601
Calls: 531 (88%)
Puts: 70 (12%)
Prior (07/29) 440
Calls: 393 (89%)
Puts: 47 (11%)
Current vs Prior +36.59%
Calls: +35.11% (Calls)
Puts: +48.94% (Puts)
Prior 7-Day Total 18,551
Calls: 3,875 (21%)
Puts: 14,676 (79%)
Prior 7-Day Average 2,650
Calls: 553 (21%)
Puts: 2,096 (79%)
Current vs Prior 7-Day Avg -77.32%
Calls: -4.08%
Puts: -96.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $29.7K
Calls: $24.7K (83%)
Puts: $5.0K (17%)
Prior (07/29) $28.6K
Calls: $25.8K (90%)
Puts: $2.8K (10%)
Current vs Prior +3.82%
Calls: -4.20%
Puts: +76.74%
Prior 7-Day Total $859.3K
Calls: $263.3K (31%)
Puts: $596.0K (69%)
Prior 7-Day Average $122.8K
Calls: $37.6K (31%)
Puts: $85.1K (69%)
Current vs Prior 7-Day Avg -75.78%
Calls: -34.30%
Puts: -94.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.13
Prior (07/29) 0.12
Current vs Prior +10.23%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -92.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 75,740
Calls: 64,366 (85%)
Puts: 11,374 (15%)
Prior (07/29) 149,089
Calls: 118,152 (79%)
Puts: 30,937 (21%)
Current vs Prior -49.20%
Prior 7-Day Total 819,871
Calls: 725,996 (89%)
Puts: 93,875 (11%)
Prior 7-Day Average 117,124
Calls: 103,713 (89%)
Puts: 13,410 (11%)
Current vs Prior 7-Day Avg -35.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.89% | 18.27%
Prior 13.72% | 18.76%
Current vs Prior -6.02% | -2.57%
Prior 7-Day Avg 15.11% | 19.30%
Current vs 7-Day Avg -14.70% | -5.30%
Prior 7-Day Eod 13.72% | 18.76%
Current vs 7-Day Eod -6.02% | -2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.71% | 43.13%
Calls: 65.79% | 28.57%
Puts: 11.63% | 57.69%
Prior 38.71% | 43.13%
Calls: 65.79% | 28.57%
Puts: 11.63% | 57.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 23.48%
Calls: 27.28% | 22.09%
Puts: 14.63% | 24.86%
Current vs 7-Day Avg +84.74% | +83.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($24.7K) vs puts ($5.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (531 calls vs 70 puts). Call-heavy open interest (64,366 calls vs 11,374 puts) suggests bullish positioning. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.303.20$2.7532.7%20.90--
$8.00Aug 211.552.05$1.8027.8%40.88150
$9.00Aug 210.901.20$1.0528.6%220.75498
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.151.65$1.4035.7%260.78--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 525, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.100.20$0.1566.7%2140.2237.7K
$10.00Aug 210.450.70$0.5743.9%1910.5013.1K
$12.00Aug 210.000.10$0.05200.0%300.09--
$9.00Aug 210.901.20$1.0528.6%220.75498
$8.00Aug 211.552.05$1.8027.8%40.88150
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.35$0.2580.0%340.2511.4K
$11.00Aug 211.151.65$1.4035.7%260.78--
$8.00Aug 210.050.20$0.13115.4%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 2.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.42$0.58$0.421.38$10.42
$9.00$10.00Aug 21$0.48$0.52$0.481.08$9.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.12$0.88$0.127.33$8.88
$11.00$9.00Aug 21$1.15$0.85$1.150.74$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.00, avg 1.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$9.00$10.00Aug 21$0.48$0.48$0.520.92$9.48
$10.00$11.00Aug 21$0.42$0.42$0.580.72$10.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$9.00Aug 21$1.15$1.15$0.851.35$9.85
$9.00$8.00Aug 21$0.12$0.12$0.880.14$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.20% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$1.05$0.25$1.30$7.70$10.3013.20%
$11.00Aug 21$0.15$1.40$1.55$9.45$12.5515.74%
$8.00Aug 21$1.80$0.13$1.93$6.07$9.9319.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.83% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Aug 21$0.05$0.13$0.18$7.82$12.18
$11.00$8.00Aug 21$0.15$0.13$0.28$7.72$11.28
$12.00$9.00Aug 21$0.05$0.25$0.30$8.70$12.30
$11.00$9.00Aug 21$0.15$0.25$0.40$8.60$11.40
$10.00$8.00Aug 21$0.57$0.13$0.70$7.30$10.70
$10.00$9.00Aug 21$0.57$0.25$0.82$8.18$10.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.54$0.461.17$8.46$10.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.06$0.9415.67
$7.00$8.00$9.00Aug 21$0.20$0.804.00
$8.00$9.00$10.00Aug 21$0.27$0.732.70
$10.00$11.00$12.00Aug 21$0.32$0.682.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.09, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.09$0.91
$8.00$9.001:2Aug 21-$0.30$0.70
$7.00$8.001:2Aug 21-$0.85$0.15
$10.00$11.001:2Aug 21$0.27$0.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$9.001:2Aug 21$0.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.57%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.450.501.5%4.57%6.09%19113.1K
$11.00Aug 21$0.100.2211.7%1.02%12.69%21437.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531
Total Puts 70
Put/Call Ratio 0.13
Net Difference 461

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 47
Put/Call Ratio 0.12
Net Difference 346

Prior 7-Day Put/Call Summary

Total Calls 3,875
Total Puts 14,676
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All