Tour v492
PTC
PTC INC
$139.43 -1.59%
$139.42 (-0.01%)🌙
as of 08/05 07:07 PM
(8/4 19:05) ◀
|
Wednesday, August 5, 2026 (7:07pm)
January 2026
|
▶ (8/6 19:06)
◀ 8/5 19:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,165
Calls: 98 (8%)
Puts: 1,067 (92%)
Prior (08/04) 46
Calls: 40 (87%)
Puts: 6 (13%)
Current vs Prior +2432.61%
Calls: +145.00% (Calls)
Puts: +17683.33% (Puts)
Prior 7-Day Total 6,942
Calls: 5,457 (79%)
Puts: 1,485 (21%)
Prior 7-Day Average 991
Calls: 779 (79%)
Puts: 212 (21%)
Current vs Prior 7-Day Avg +17.47%
Calls: -87.43%
Puts: +402.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $880.9K
Calls: $427.1K (48%)
Puts: $453.9K (52%)
Prior (08/04) $62.6K
Calls: $59.4K (95%)
Puts: $3.3K (5%)
Current vs Prior +1306.25%
Calls: +619.50%
Puts: +13703.47%
Prior 7-Day Total $3.48M
Calls: $2.52M (72%)
Puts: $959.2K (28%)
Prior 7-Day Average $497.2K
Calls: $360.2K (72%)
Puts: $137.0K (28%)
Current vs Prior 7-Day Avg +77.18%
Calls: +18.57%
Puts: +231.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 10.89
Prior (08/04) 0.15
Current vs Prior +7158.50%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +1042.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,724
Calls: 132 (8%)
Puts: 1,592 (92%)
Prior (08/04) 637
Calls: 635 (100%)
Puts: 2 (0%)
Current vs Prior +170.64%
Prior 7-Day Total 33,209
Calls: 23,392 (70%)
Puts: 9,817 (30%)
Prior 7-Day Average 4,744
Calls: 3,341 (70%)
Puts: 1,402 (30%)
Current vs Prior 7-Day Avg -63.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.47% | 13.77%
Prior 9.67% | 13.59%
Current vs Prior -2.09% | +1.35%
Prior 7-Day Avg 11.26% | 14.68%
Current vs 7-Day Avg -15.91% | -6.23%
Prior 7-Day Eod 9.67% | 13.59%
Current vs 7-Day Eod -2.09% | +1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.53% | 38.60%
Calls: 40.51% | 38.78%
Puts: 38.55% | 38.42%
Prior 39.53% | 38.60%
Calls: 40.51% | 38.78%
Puts: 38.55% | 38.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.89% | 33.87%
Calls: 35.28% | 33.50%
Puts: 40.51% | 34.23%
Current vs 7-Day Avg +4.32% | +13.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1306% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 2433% vs prior - elevated interest. Extreme bearish P/C ratio of 10.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.806.80$5.3056.6%20.5254
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 28, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.806.80$5.3056.6%20.5254
$145.00Sep 184.708.00$6.3552.0%20.44--
$150.00Sep 182.956.10$4.5369.5%20.35--
$160.00Sep 180.253.90$2.08175.5%20.201
$165.00Aug 210.001.20$0.60200.0%10.09--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.304.90$3.10116.1%150.348
$125.00Aug 210.002.60$1.30200.0%20.15--
$115.00Sep 180.652.60$1.63119.6%10.12--
$125.00Sep 182.404.30$3.3556.7%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1854.8%48.8%12.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.81, avg 3.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$165.00Aug 21$4.70$20.30$4.704.32$144.70
$150.00$160.00Sep 18$2.45$7.55$2.453.08$152.45
$145.00$150.00Sep 18$1.82$3.18$1.821.75$146.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Sep 18$1.72$8.28$1.724.81$123.28
$135.00$125.00Aug 21$1.80$8.20$1.804.56$133.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.57, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Sep 18$1.82$1.82$3.180.57$146.82
$150.00$160.00Sep 18$2.45$2.45$7.550.32$152.45
$140.00$165.00Aug 21$4.70$4.70$20.300.23$144.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Aug 21$1.80$1.80$8.200.22$133.20
$125.00$115.00Sep 18$1.72$1.72$8.280.21$123.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.05, cheapest $2.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$2.0554.8%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.36% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Aug 21$0.60$1.30$1.90$123.10$166.90
$165.00$135.00Aug 21$0.60$3.10$3.70$131.30$168.70
$160.00$115.00Sep 18$2.08$1.63$3.71$111.29$163.71
$160.00$125.00Sep 18$2.08$3.35$5.43$119.57$165.43
$150.00$115.00Sep 18$4.53$1.63$6.16$108.84$156.16
$150.00$125.00Sep 18$4.53$3.35$7.88$117.12$157.88
$145.00$115.00Sep 18$6.35$1.63$7.98$107.02$152.98
$145.00$125.00Sep 18$6.35$3.35$9.70$115.30$154.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.72, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/125150/160Sep 18$4.17$5.830.72$120.83$154.17
115/125145/150Sep 18$3.54$6.460.55$121.46$148.54
125/135140/165Aug 21$6.50$18.500.35$128.50$146.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.71, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$2.71$2.29
$140.00$165.001:2Aug 21$4.10$20.90
$150.00$160.001:2Sep 18$0.37$9.63
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Sep 18$0.09$9.91
$135.00$125.001:2Aug 21$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.37%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$4.700.444.0%3.37%7.37%2--
$140.00Aug 21$3.800.520.4%2.73%3.13%254
$150.00Sep 18$2.950.357.6%2.12%9.70%2--
$160.00Sep 18$0.250.2014.8%0.18%14.93%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 260 vol/day, 173 traded recently)

PTC averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $63.50 on 07/30 (now $63.50/$67.10) — try a limit near $63.50. Also watch the $140.00 01-15 call last traded $15.50 on 07/30 (now $14.90/$19.00) — try a limit near $15.50; the $150.00 11-20 call last traded $8.14 on 07/31 (now $7.20/$11.10) — try a limit near $8.14. Most tradeable put: the $110.00 01-15 put last traded $5.50 on 07/28 (now $2.70/$6.00) — try a limit near $4.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.80$6.80$5.30$4.40 07/31$1.15–$6.40$4.4054
$140.00Sep 18$6.90$10.40$8.65$4.87 07/29$1.20–$9.40$6.90--
$140.00Oct 16$9.20$12.90$11.05$4.27 07/14$2.10–$11.80$9.20--
$140.00Nov 20$11.70$15.60$13.65$12.20 07/31$3.35–$14.55$12.20--
$140.00Jan 15$14.90$19.00$16.95$15.50 07/30$5.20–$17.85$15.5022
$135.00Aug 21$6.40$9.60$8.00$7.30 07/31$0.75–$9.35$7.30--
$135.00Sep 18$9.40$13.00$11.20$9.50 07/30$1.95–$12.60$9.50--
$135.00Oct 16$11.80$15.50$13.65$7.80 07/28$2.68–$14.75$11.80--
$135.00Nov 20$14.20$18.20$16.20$8.80 07/10$4.65–$17.65$14.20--
$135.00Jan 15$17.90$21.50$19.70$18.90 07/30$6.30–$20.35$18.90--
$145.00Aug 21$1.60$4.80$3.20$2.95 07/31$0.90–$4.25$2.95--
$145.00Sep 18$4.70$8.00$6.35$4.50 07/31$1.48–$7.00$4.70--
$145.00Oct 16$6.80$10.30$8.55$6.30 07/30$1.45–$9.45$6.80--
$145.00Nov 20$9.70$13.20$11.45$6.81 07/29$2.80–$12.10$9.70--
$145.00Jan 15$13.60$16.60$15.10$13.35 07/30$4.07–$15.35$13.60--
$130.00Aug 21$10.40$13.50$11.95$11.00 07/30$1.70–$13.50$11.00--
$130.00Sep 18$12.60$16.30$14.45$8.00 07/28$2.55–$15.85$12.60--
$130.00Oct 16$15.00$18.80$16.90$10.00 07/28$3.80–$18.20$15.00--
$130.00Nov 20$17.20$21.30$19.25$10.70 07/10$6.00–$20.70$17.20--
$130.00Jan 15$20.10$24.10$22.10$19.02 07/30$7.65–$23.30$20.10--
$150.00Aug 21$1.00$2.20$1.60$1.80 07/30$0.63–$2.50$1.60--
$150.00Sep 18$2.95$6.10$4.53$3.05 07/31$1.23–$4.95$3.05--
$150.00Oct 16$4.80$8.30$6.55$5.94 07/31$1.10–$7.55$5.94--
$150.00Nov 20$7.20$11.10$9.15$8.14 07/31$2.28–$10.35$8.1449
$150.00Jan 15$10.90$14.50$12.70$10.10 07/31$3.38–$13.45$10.90--
$125.00Aug 21$14.10$17.80$15.95$14.33 07/30$1.92–$17.70$14.33--
$125.00Sep 18$16.30$20.00$18.15$3.97 07/23$3.78–$19.55$16.30--
$125.00Oct 16$18.10$22.00$20.05$12.50 07/28$5.30–$21.65$18.10--
$125.00Nov 20$20.50$24.40$22.45$9.30 06/26$7.35–$23.85$20.50--
$125.00Jan 15$23.90$27.40$25.65$13.04 07/27$9.45–$26.40$23.90--
$155.00Aug 21$0.00$2.85$1.43$1.77 07/30$0.98–$1.83$1.43--
$155.00Sep 18$1.70$4.80$3.25$1.95 07/30$1.08–$3.25$1.95--
$155.00Oct 16$3.20$6.80$5.00$2.20 07/28$1.43–$5.75$3.20--
$155.00Nov 20$5.60$9.10$7.35$5.90 07/31$1.83–$8.45$5.90--
$155.00Jan 15$9.70$12.60$11.15$3.10 06/26$2.70–$11.25$9.70--
$120.00Aug 21$18.70$22.40$20.55$15.09 07/31$3.48–$22.40$18.70--
$120.00Sep 18$20.40$24.10$22.25$19.55 07/31$5.40–$23.45$20.40--
$120.00Oct 16$22.00$25.70$23.85$15.80 07/28$6.95–$25.15$22.00--
$120.00Nov 20$24.10$27.80$25.95$15.00 07/27$9.20–$27.60$24.10--
$120.00Jan 15$27.00$30.40$28.70$27.45 07/30$11.40–$29.80$27.45--
$160.00Aug 21$0.00$2.90$1.45$0.60 06/17$0.98–$1.60$0.60--
$160.00Sep 18$0.25$3.90$2.08$1.80 07/31$1.05–$2.40$1.801
$160.00Oct 16$2.30$5.80$4.05$2.85 07/31$1.15–$4.05$2.85--
$160.00Nov 20$4.00$7.80$5.90$5.30 07/31$1.65–$6.95$5.30--
$160.00Jan 15$6.90$11.10$9.00$8.50 07/30$2.17–$9.55$8.50--
$115.00Aug 21$23.50$27.20$25.35$22.81 07/30$5.40–$27.20$23.50--
$115.00Sep 18$24.80$28.40$26.60$10.50 07/24$7.40–$28.10$24.80--
$115.00Oct 16$26.10$29.80$27.95$19.48 07/28$9.10–$29.70$26.10--
$115.00Jan 15$30.50$34.10$32.30$30.60 07/31$12.75–$33.85$30.60--
$165.00Aug 21$0.00$1.20$0.60$0.50 07/31$0.50–$1.75$0.50--
$165.00Sep 18$0.10$3.50$1.80$1.20 07/30$0.95–$2.40$1.20--
$165.00Oct 16$1.40$4.30$2.85$1.70 07/30$1.23–$3.20$1.70--
$165.00Nov 20$3.10$6.50$4.80$2.25 07/20$1.50–$5.55$3.10--
$165.00Jan 15$5.90$9.50$7.70$1.85 06/30$1.85–$8.35$5.90--
$110.00Aug 21$28.50$32.00$30.25$27.17 07/30$8.05–$32.05$28.50--
$110.00Sep 18$29.30$33.00$31.15$13.00 07/24$9.90–$32.70$29.30--
$110.00Jan 15$34.00$37.80$35.90$31.10 07/30$15.45–$37.25$34.00--
$170.00Aug 21$0.00$1.95$0.98$1.15 06/11$0.38–$2.40$0.98--
$170.00Oct 16$0.80$3.60$2.20$1.65 07/30$0.83–$2.40$1.65--
$170.00Nov 20$2.40$5.70$4.05$2.75 07/30$1.43–$4.35$2.75--
$170.00Jan 15$5.40$8.00$6.70$1.45 06/30$1.75–$7.15$5.40--
$105.00Aug 21$33.40$37.00$35.20$23.99 07/28$11.30–$36.95$33.40--
$105.00Oct 16$34.90$38.50$36.70$26.80 07/28$14.50–$38.50$34.90--
$105.00Jan 15$38.00$41.70$39.85$38.70 07/30$18.25–$41.45$38.70--
$175.00Aug 21$0.00$0.75$0.38$0.90 06/11$0.38–$2.40$0.38--
$175.00Nov 20$1.25$4.90$3.08$2.00 07/29$1.30–$3.13$2.00--
$175.00Jan 15$3.60$7.00$5.30$4.50 07/31$1.55–$5.85$4.50--
$100.00Oct 16$39.60$43.10$41.35$29.50 07/07$18.10–$43.00$39.60--
$100.00Jan 15$42.50$45.90$44.20$30.60 07/02$21.60–$45.55$42.50--
$180.00Aug 21$0.00$0.95$0.48$0.65 06/11$0.38–$2.40$0.48--
$180.00Oct 16$0.40$2.15$1.27$1.80 06/10$1.02–$1.90$1.27--
$180.00Nov 20$1.10$4.00$2.55$1.73 07/29$1.23–$2.70$1.73--
$180.00Jan 15$2.90$6.20$4.55$1.10 07/23$1.20–$4.85$2.90--
$95.00Aug 21$43.30$46.90$45.10$33.39 07/28$19.45–$46.80$43.30--
$95.00Jan 15$46.50$50.20$48.35$27.63 07/22$25.10–$50.00$46.50--
$185.00Aug 21$0.00$0.75$0.38$0.50 06/11$0.38–$2.40$0.38--
$185.00Nov 20$0.65$3.70$2.18$1.40 07/30$1.18–$2.18$1.40--
$185.00Jan 15$2.10$5.40$3.75$1.01 07/23$1.13–$3.90$2.10--
$90.00Oct 16$49.00$52.60$50.80$31.50 06/16$26.00–$52.50$49.00--
$90.00Nov 20$49.60$53.20$51.40$29.05 06/12$27.45–$53.40$49.60--
$90.00Jan 15$51.00$54.60$52.80$29.40 06/30$28.65–$54.45$51.00--
$190.00Aug 21$0.00$0.75$0.38$0.40 06/11$0.38–$2.40$0.38--
$85.00Sep 18$53.60$57.20$55.40$53.50 07/30$29.45–$57.05$53.60--
$85.00Nov 20$54.80$57.90$56.35$32.93 06/12$31.50–$58.05$54.80--
$85.00Jan 15$55.50$59.10$57.30$33.10 06/30$32.55–$59.00$55.50--
$195.00Aug 21$0.00$0.75$0.38$0.30 06/11$0.38–$2.40$0.30--
$195.00Oct 16$0.05$1.20$0.63$0.75 06/08$0.63–$1.25$0.63--
$195.00Nov 20$0.05$2.75$1.40$1.00 07/07$0.68–$2.40$1.005
$195.00Jan 15$0.75$4.20$2.48$3.70 06/04$1.20–$2.60$2.48--
$80.00Jan 15$60.20$63.80$62.00$39.00 06/22$36.60–$63.60$60.20--
$200.00Oct 16$0.00$2.45$1.23$0.85 06/05$0.48–$1.23$0.85--
$200.00Nov 20$0.05$2.50$1.27$2.72 07/30$0.90–$2.40$1.27--
$75.00Aug 21$63.20$66.80$65.00$64.40 07/30$38.50–$66.80$64.40--
$75.00Sep 18$63.50$67.10$65.30$63.50 07/30$38.95–$66.90$63.501
$75.00Jan 15$64.90$68.50$66.70$64.04 06/08$40.85–$68.40$64.90--
$70.00Sep 18$68.40$72.00$70.20$68.50 07/30$43.80–$71.90$68.50--
$70.00Oct 16$68.50$72.10$70.30$68.80 07/30$44.10–$72.10$68.80--
$210.00Nov 20$0.00$2.15$1.08$2.40 07/30$0.78–$2.40$1.08--
$210.00Jan 15$0.00$3.20$1.60$1.00 06/11$0.80–$1.90$1.00--
$60.00Jan 15$78.90$82.80$80.85$66.00 07/02$54.60–$82.80$78.90--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.70$5.70$5.20$17.50 07/09$4.25–$27.15$5.20--
$140.00Sep 18$6.30$9.70$8.00$9.21 07/31$7.25–$27.40$8.00--
$140.00Jan 15$12.90$16.60$14.75$27.55 06/17$13.85–$30.05$14.75--
$135.00Aug 21$1.30$4.90$3.10$4.25 07/31$3.10–$22.40$3.108
$135.00Sep 18$4.20$7.30$5.75$6.93 07/31$5.35–$23.05$5.75--
$135.00Oct 16$6.00$9.70$7.85$9.50 07/31$7.05–$23.80$7.85--
$135.00Jan 15$10.60$14.30$12.45$23.50 06/17$11.45–$26.35$12.45--
$145.00Aug 21$6.40$10.30$8.35$27.71 06/17$7.30–$32.05$8.35--
$145.00Jan 15$15.40$19.40$17.40$31.80 06/16$16.60–$34.15$17.40--
$130.00Aug 21$0.25$3.60$1.93$3.41 07/30$1.75–$17.80$1.93--
$130.00Sep 18$2.70$5.70$4.20$4.88 07/31$3.88–$18.85$4.20--
$130.00Oct 16$4.20$7.70$5.95$7.50 07/31$5.35–$19.85$5.95--
$130.00Nov 20$6.20$9.70$7.95$14.00 07/16$7.80–$21.45$7.95--
$130.00Jan 15$8.50$12.10$10.30$13.95 07/29$9.40–$22.70$10.30--
$150.00Jan 15$18.60$22.30$20.45$37.90 06/15$19.85–$38.45$20.45--
$125.00Aug 21$0.00$2.60$1.30$2.15 07/30$0.90–$13.75$1.30--
$125.00Sep 18$2.40$4.30$3.35$6.23 07/29$2.53–$15.15$3.35--
$125.00Oct 16$2.35$6.50$4.43$5.80 07/30$4.43–$16.10$4.43--
$125.00Nov 20$4.90$8.10$6.50$11.40 07/16$6.25–$18.00$6.50--
$125.00Jan 15$6.60$10.00$8.30$13.20 07/27$7.65–$19.45$8.30--
$120.00Aug 21$0.00$2.70$1.35$1.69 07/30$0.68–$10.25$1.35--
$120.00Oct 16$1.65$4.80$3.22$7.25 07/17$3.15–$12.80$3.22--
$120.00Nov 20$3.20$6.70$4.95$9.03 07/16$4.75–$14.90$4.95--
$120.00Jan 15$5.50$8.60$7.05$7.54 07/30$6.05–$16.40$7.05--
$160.00Sep 18$20.00$23.50$21.75$26.86 07/31$20.10–$47.05$21.75--
$115.00Aug 21$0.00$2.25$1.13$1.02 07/30$0.57–$7.15$1.02--
$115.00Oct 16$0.85$3.90$2.38$7.15 07/02$2.38–$9.85$2.38--
$115.00Nov 20$2.25$5.40$3.83$9.10 07/01$3.83–$12.00$3.83--
$115.00Jan 15$3.60$6.70$5.15$9.60 07/17$4.95–$13.45$5.15--
$110.00Aug 21$0.00$2.45$1.23$0.40 07/31$0.50–$4.80$0.40--
$110.00Oct 16$1.35$3.40$2.38$3.20 07/29$1.80–$7.40$2.38--
$110.00Nov 20$1.25$4.70$2.98$9.30 06/26$2.75–$9.65$2.9839
$110.00Jan 15$2.70$6.00$4.35$5.50 07/28$3.90–$10.95$4.351.1K
$170.00Jan 15$32.20$36.10$34.15$45.75 07/15$33.20–$57.05$34.15--
$105.00Aug 21$0.00$1.15$0.57$1.79 07/30$0.57–$2.90$0.57--
$105.00Sep 18$0.00$2.20$1.10$2.85 07/22$1.10–$4.55$1.10--
$105.00Oct 16$0.10$3.10$1.60$3.40 07/22$1.25–$5.35$1.60--
$105.00Nov 20$0.60$3.70$2.15$6.30 06/11$2.15–$7.60$2.15437
$105.00Jan 15$1.55$4.40$2.98$5.88 07/15$2.88–$8.80$2.98--
$175.00Aug 21$33.40$37.00$35.20$64.70 07/23$33.30–$62.00$35.20--
$100.00Aug 21$0.00$1.95$0.98$0.30 07/30$0.38–$2.42$0.30--
$100.00Sep 18$0.00$2.55$1.27$1.25 07/27$1.27–$3.00$1.25--
$100.00Oct 16$0.15$2.20$1.18$2.72 07/22$1.18–$3.55$1.18--
$100.00Nov 20$1.15$2.20$1.68$5.14 06/16$1.68–$6.25$1.68--
$100.00Jan 15$0.90$4.10$2.50$6.30 07/22$2.35–$6.85$2.50--
$180.00Aug 21$38.40$42.00$40.20$69.67 07/23$38.30–$67.05$40.20--
$95.00Aug 21$0.00$1.15$0.57$1.62 07/30$0.35–$1.60$0.57--
$95.00Sep 18$0.00$1.15$0.57$2.06 07/22$0.57–$2.25$0.57--
$95.00Oct 16$0.00$1.15$0.57$1.65 07/22$0.57–$2.78$0.57--
$95.00Nov 20$0.00$2.45$1.23$4.00 07/23$1.23–$4.95$1.23--
$95.00Jan 15$1.35$2.20$1.78$4.30 07/24$1.75–$5.25$1.78--
$185.00Jan 15$44.70$48.60$46.65$59.90 07/07$45.25–$72.05$46.65--
$90.00Aug 21$0.00$0.95$0.48$1.00 06/18$0.48–$1.33$0.48--
$90.00Oct 16$0.00$1.00$0.50$1.80 07/22$0.50–$2.40$0.50--
$90.00Nov 20$0.00$1.60$0.80$2.70 06/12$0.80–$3.03$0.80--
$190.00Oct 16$48.40$52.30$50.35$75.79 06/12$48.35–$77.05$50.35--
$190.00Jan 15$49.20$53.00$51.10$75.12 06/15$49.75–$77.05$51.10--
$85.00Aug 21$0.00$1.55$0.78$0.50 06/11$0.48–$1.25$0.50--
$85.00Nov 20$0.00$2.60$1.30$2.00 06/12$1.30–$2.40$1.30--
$85.00Jan 15$0.00$3.00$1.50$3.10 06/17$1.50–$2.50$1.50--
$80.00Aug 21$0.00$0.95$0.48$0.05 07/29$0.48–$1.15$0.05--
$80.00Oct 16$0.00$0.75$0.38$1.25 06/23$0.38–$1.50$0.38--
$80.00Nov 20$0.00$2.40$1.20$1.40 07/23$1.20–$2.40$1.20--
$80.00Jan 15$0.00$2.45$1.23$1.95 07/23$1.23–$2.40$1.23--
$75.00Aug 21$0.00$1.95$0.98$1.08 07/28$0.30–$1.10$0.98--
$75.00Oct 16$0.00$0.95$0.48$1.10 06/23$0.38–$1.35$0.48--
$75.00Nov 20$0.00$2.30$1.15$1.25 06/18$0.88–$1.45$1.15--
$75.00Jan 15$0.00$2.60$1.30$1.70 06/26$1.10–$1.70$1.30--
$70.00Oct 16$0.00$0.75$0.38$1.00 06/23$0.38–$1.25$0.38--
$70.00Nov 20$0.00$2.25$1.13$1.00 06/18$0.88–$1.43$1.00--
$70.00Jan 15$0.00$2.45$1.23$1.49 06/29$1.08–$1.55$1.23--
$65.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.30–$1.08$1.08--
$65.00Oct 16$0.00$2.15$1.08$0.20 07/22$0.08–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 1,067
Put/Call Ratio 10.89
Net Difference -969

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 6
Put/Call Ratio 0.15
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 5,457
Total Puts 1,485
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All