Tour v490
PTC
PTC INC
$141.68 +1.30%
$139.96 (-1.21%)🌙
as of 08/04 07:05 PM
(8/3 18:49) ◀
|
Tuesday, August 4, 2026 (7:05pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 19:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 46
Calls: 40 (87%)
Puts: 6 (13%)
Prior (08/03) 3,488
Calls: 3,454 (99%)
Puts: 34 (1%)
Current vs Prior -98.68%
Calls: -98.84% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 6,978
Calls: 5,498 (79%)
Puts: 1,480 (21%)
Prior 7-Day Average 996
Calls: 785 (79%)
Puts: 211 (21%)
Current vs Prior 7-Day Avg -95.39%
Calls: -94.91%
Puts: -97.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $62.6K
Calls: $59.4K (95%)
Puts: $3.3K (5%)
Prior (08/03) $1.63M
Calls: $1.60M (98%)
Puts: $25.8K (2%)
Current vs Prior -96.15%
Calls: -96.30%
Puts: -87.24%
Prior 7-Day Total $3.49M
Calls: $2.53M (73%)
Puts: $956.3K (27%)
Prior 7-Day Average $498.5K
Calls: $361.9K (73%)
Puts: $136.6K (27%)
Current vs Prior 7-Day Avg -87.43%
Calls: -83.60%
Puts: -97.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.15
Prior (08/03) 0.01
Current vs Prior +1423.82%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -83.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 637
Calls: 635 (100%)
Puts: 2 (0%)
Prior (08/03) 3,820
Calls: 3,757 (98%)
Puts: 63 (2%)
Current vs Prior -83.32%
Prior 7-Day Total 35,035
Calls: 25,220 (72%)
Puts: 9,815 (28%)
Prior 7-Day Average 5,005
Calls: 3,602 (69%)
Puts: 1,635 (31%)
Current vs Prior 7-Day Avg -87.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.67% | 13.59%
Prior 10.08% | 13.76%
Current vs Prior -4.09% | -1.29%
Prior 7-Day Avg 11.74% | 15.03%
Current vs 7-Day Avg -17.63% | -9.59%
Prior 7-Day Eod 10.08% | 13.76%
Current vs 7-Day Eod -4.09% | -1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.53% | 38.60%
Calls: 40.51% | 38.78%
Puts: 38.55% | 38.42%
Prior 39.53% | 38.60%
Calls: 40.51% | 38.78%
Puts: 38.55% | 38.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.61% | 30.87%
Calls: 32.49% | 30.60%
Puts: 42.74% | 31.14%
Current vs 7-Day Avg +5.10% | +25.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($59.4K) vs puts ($3.3K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (40 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.0019.40$17.7019.2%50.89--
$135.00Aug 217.8010.90$9.3533.2%10.69363
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 188.3011.40$9.8531.5%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.0019.40$17.7019.2%50.89--
$135.00Aug 217.8010.90$9.3533.2%10.69363
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 185.808.70$7.2540.0%30.442
$100.00Aug 210.000.75$0.38197.4%10.03--
$125.00Aug 210.701.10$0.9044.4%10.11--
$145.00Sep 188.3011.40$9.8531.5%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 47.08, avg 24.00)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$100.00Aug 21$0.52$24.48$0.5247.08$124.48
$145.00$140.00Sep 18$2.60$2.40$2.600.92$142.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.06, avg 2.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$8.35$8.35$1.655.06$133.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Sep 18$2.60$2.60$2.401.08$142.40
$125.00$100.00Aug 21$0.52$0.52$24.480.02$124.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.13% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$17.70$0.90$18.60$106.40$143.6013.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.00, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21-$1.00$9.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$4.65$0.35
$125.00$100.001:2Aug 21$0.14$24.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 260 vol/day, 173 traded recently)

PTC averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $10.70 on 07/10 (now $19.80/$21.60) — try a limit near $19.80. Also watch the $150.00 01-15 call last traded $10.10 on 07/31 (now $12.10/$14.80) — try a limit near $12.10; the $135.00 08-21 call last traded $7.30 on 07/31 (now $7.80/$10.90) — try a limit near $7.80. Most tradeable put: the $140.00 09-18 put last traded $9.21 on 07/31 (now $5.80/$8.70) — try a limit near $7.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.70$8.10$6.40$4.40 07/31$1.15–$6.40$4.70--
$140.00Sep 18$7.80$11.00$9.40$4.87 07/29$1.20–$9.40$7.80--
$140.00Oct 16$9.90$13.70$11.80$4.27 07/14$2.10–$11.80$9.90--
$140.00Nov 20$12.60$16.50$14.55$12.20 07/31$3.35–$14.55$12.60--
$140.00Jan 15$16.30$19.40$17.85$15.50 07/30$5.20–$17.85$16.30--
$145.00Aug 21$2.30$6.20$4.25$2.95 07/31$0.90–$4.25$2.95--
$145.00Sep 18$5.50$8.50$7.00$4.50 07/31$1.48–$7.00$5.50--
$145.00Oct 16$7.60$11.30$9.45$6.30 07/30$1.45–$9.45$7.60--
$145.00Nov 20$10.30$13.90$12.10$6.81 07/29$2.80–$12.10$10.30--
$145.00Jan 15$13.40$17.30$15.35$13.35 07/30$4.07–$15.35$13.40--
$135.00Aug 21$7.80$10.90$9.35$7.30 07/31$0.75–$9.35$7.80363
$135.00Sep 18$12.00$13.20$12.60$9.50 07/30$1.95–$12.60$12.00--
$135.00Oct 16$12.70$16.80$14.75$7.80 07/28$2.68–$14.75$12.70--
$135.00Nov 20$16.00$19.30$17.65$8.80 07/10$4.65–$17.65$16.00--
$135.00Jan 15$18.80$21.90$20.35$18.90 07/30$6.30–$20.35$18.90--
$150.00Aug 21$1.00$4.00$2.50$1.80 07/30$0.63–$2.50$1.80--
$150.00Sep 18$3.40$6.50$4.95$3.05 07/31$1.23–$4.95$3.40--
$150.00Oct 16$5.90$9.20$7.55$5.94 07/31$1.10–$7.55$5.94--
$150.00Nov 20$8.60$12.10$10.35$8.14 07/31$2.28–$10.35$8.6049
$150.00Jan 15$12.10$14.80$13.45$10.10 07/31$3.38–$13.45$12.1016
$130.00Aug 21$11.70$15.30$13.50$11.00 07/30$1.70–$13.50$11.70--
$130.00Sep 18$14.00$17.70$15.85$8.00 07/28$2.55–$15.85$14.00--
$130.00Oct 16$16.40$20.00$18.20$10.00 07/28$3.80–$18.20$16.40--
$130.00Nov 20$19.80$21.60$20.70$10.70 07/10$6.00–$20.70$19.80207
$130.00Jan 15$21.50$25.10$23.30$19.02 07/30$7.65–$23.30$21.50--
$155.00Aug 21$1.00$2.65$1.83$1.77 07/30$0.98–$1.83$1.77--
$155.00Sep 18$1.35$4.90$3.13$1.95 07/30$1.08–$3.13$1.95--
$155.00Oct 16$4.10$7.40$5.75$2.20 07/28$1.43–$5.75$4.10--
$155.00Nov 20$7.70$9.20$8.45$5.90 07/31$1.83–$8.45$7.70--
$155.00Jan 15$9.90$12.60$11.25$3.10 06/26$2.70–$11.25$9.90--
$125.00Aug 21$16.00$19.40$17.70$14.33 07/30$1.92–$17.70$16.00--
$125.00Sep 18$17.60$21.50$19.55$3.97 07/23$3.78–$19.55$17.60--
$125.00Oct 16$19.70$23.60$21.65$12.50 07/28$5.30–$21.65$19.70--
$125.00Nov 20$22.00$25.70$23.85$9.30 06/26$7.35–$23.85$22.00--
$125.00Jan 15$24.50$28.30$26.40$13.04 07/27$9.45–$26.40$24.50--
$160.00Aug 21$0.00$2.90$1.45$0.60 06/17$0.98–$1.60$0.60--
$160.00Sep 18$0.25$4.40$2.33$1.80 07/31$1.05–$2.40$1.80--
$160.00Oct 16$2.80$5.10$3.95$2.85 07/31$1.15–$3.95$2.85--
$160.00Nov 20$5.40$8.50$6.95$5.30 07/31$1.65–$6.95$5.40--
$160.00Jan 15$7.90$11.20$9.55$8.50 07/30$2.17–$9.55$8.50--
$120.00Aug 21$20.50$24.30$22.40$15.09 07/31$3.48–$22.40$20.50--
$120.00Sep 18$21.90$25.00$23.45$19.55 07/31$5.40–$23.45$21.90--
$120.00Oct 16$23.60$26.70$25.15$15.80 07/28$6.95–$25.15$23.60--
$120.00Nov 20$25.70$29.50$27.60$15.00 07/27$9.20–$27.60$25.70--
$120.00Jan 15$28.00$31.60$29.80$27.45 07/30$11.40–$29.80$28.00--
$165.00Aug 21$0.00$1.15$0.57$0.50 07/31$0.50–$1.75$0.50--
$165.00Sep 18$0.10$3.30$1.70$1.20 07/30$0.95–$2.40$1.20--
$165.00Oct 16$1.50$4.90$3.20$1.70 07/30$1.23–$3.20$1.70--
$165.00Nov 20$3.90$7.20$5.55$2.25 07/20$1.50–$5.55$3.90--
$165.00Jan 15$6.40$10.30$8.35$1.85 06/30$1.85–$8.35$6.40--
$115.00Aug 21$25.30$29.10$27.20$22.81 07/30$5.40–$27.20$25.30--
$115.00Sep 18$26.10$30.10$28.10$10.50 07/24$7.40–$28.10$26.10--
$115.00Oct 16$27.70$31.70$29.70$19.48 07/28$9.10–$29.70$27.70--
$115.00Jan 15$32.90$34.80$33.85$30.60 07/31$12.75–$33.85$32.90--
$170.00Aug 21$0.00$0.75$0.38$1.15 06/11$0.38–$2.40$0.38--
$170.00Oct 16$0.10$4.40$2.25$1.65 07/30$0.83–$2.40$1.65--
$170.00Nov 20$2.70$6.00$4.35$2.75 07/30$1.43–$4.35$2.75--
$170.00Jan 15$5.40$8.90$7.15$1.45 06/30$1.75–$7.15$5.40--
$110.00Aug 21$30.20$33.90$32.05$27.17 07/30$8.05–$32.05$30.20--
$110.00Sep 18$30.70$34.70$32.70$13.00 07/24$9.90–$32.70$30.70--
$110.00Jan 15$35.50$39.00$37.25$31.10 07/30$15.45–$37.25$35.50--
$175.00Aug 21$0.00$0.75$0.38$0.90 06/11$0.38–$2.40$0.38--
$175.00Nov 20$1.35$4.90$3.13$2.00 07/29$1.30–$3.13$2.00--
$175.00Jan 15$4.30$7.10$5.70$4.50 07/31$1.55–$5.85$4.50--
$105.00Aug 21$35.10$38.80$36.95$23.99 07/28$11.30–$36.95$35.10--
$105.00Oct 16$36.60$40.40$38.50$26.80 07/28$14.50–$38.50$36.60--
$105.00Jan 15$39.50$43.40$41.45$38.70 07/30$18.25–$41.45$39.50--
$180.00Aug 21$0.00$0.75$0.38$0.65 06/11$0.38–$2.40$0.38--
$180.00Oct 16$0.90$1.50$1.20$1.80 06/10$1.02–$1.90$1.20--
$180.00Nov 20$1.20$4.20$2.70$1.73 07/29$1.23–$2.70$1.73--
$180.00Jan 15$3.30$6.40$4.85$1.10 07/23$1.20–$4.85$3.30--
$100.00Oct 16$41.00$45.00$43.00$29.50 07/07$18.10–$43.00$41.00--
$100.00Jan 15$43.60$47.50$45.55$30.60 07/02$21.60–$45.55$43.60--
$185.00Aug 21$0.00$0.75$0.38$0.50 06/11$0.38–$2.40$0.38--
$185.00Nov 20$0.45$3.50$1.98$1.40 07/30$1.18–$2.17$1.40--
$185.00Jan 15$1.90$5.70$3.80$1.01 07/23$1.13–$3.90$1.90--
$95.00Aug 21$44.90$48.70$46.80$33.39 07/28$19.45–$46.80$44.90--
$95.00Jan 15$48.10$51.90$50.00$27.63 07/22$25.10–$50.00$48.10--
$190.00Aug 21$0.00$0.75$0.38$0.40 06/11$0.38–$2.40$0.38--
$90.00Oct 16$50.60$54.40$52.50$31.50 06/16$26.00–$52.50$50.60--
$90.00Nov 20$51.60$55.20$53.40$29.05 06/12$27.45–$53.40$51.60--
$90.00Jan 15$52.60$56.30$54.45$29.40 06/30$28.65–$54.45$52.60--
$195.00Aug 21$0.00$0.75$0.38$0.30 06/11$0.38–$2.40$0.30--
$195.00Oct 16$0.00$2.35$1.18$0.75 06/08$0.68–$1.25$0.75--
$195.00Nov 20$0.00$2.45$1.23$1.00 07/07$0.68–$2.40$1.00--
$195.00Jan 15$0.80$4.40$2.60$3.70 06/04$1.20–$2.60$2.60--
$85.00Sep 18$55.20$58.90$57.05$53.50 07/30$29.45–$57.05$55.20--
$85.00Nov 20$56.20$59.90$58.05$32.93 06/12$31.50–$58.05$56.20--
$85.00Jan 15$57.20$60.80$59.00$33.10 06/30$32.55–$59.00$57.20--
$200.00Oct 16$0.00$0.95$0.48$0.85 06/05$0.48–$1.23$0.48--
$200.00Nov 20$0.25$3.00$1.63$2.72 07/30$0.90–$2.40$1.63--
$80.00Jan 15$61.80$65.40$63.60$39.00 06/22$36.60–$63.60$61.80--
$75.00Aug 21$65.00$68.60$66.80$64.40 07/30$38.50–$66.80$65.00--
$75.00Sep 18$65.00$68.80$66.90$63.50 07/30$38.95–$66.90$65.00--
$75.00Jan 15$66.50$70.30$68.40$64.04 06/08$40.85–$68.40$66.50--
$210.00Nov 20$0.00$1.90$0.95$2.40 07/30$0.78–$2.40$0.95--
$210.00Jan 15$0.00$3.10$1.55$1.00 06/11$0.80–$1.90$1.00--
$70.00Sep 18$70.10$73.70$71.90$68.50 07/30$43.80–$71.90$70.10--
$70.00Oct 16$70.30$73.90$72.10$68.80 07/30$44.10–$72.10$70.30--
$60.00Jan 15$81.00$84.60$82.80$66.00 07/02$54.60–$82.80$81.00--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.80$5.70$4.25$17.50 07/09$4.25–$27.15$4.25--
$140.00Sep 18$5.80$8.70$7.25$9.21 07/31$7.25–$27.40$7.252
$140.00Jan 15$12.10$15.60$13.85$27.55 06/17$13.85–$30.05$13.85--
$145.00Aug 21$5.40$9.20$7.30$27.71 06/17$7.30–$32.05$7.30--
$145.00Jan 15$14.90$18.30$16.60$31.80 06/16$16.60–$34.15$16.60--
$135.00Aug 21$2.45$4.30$3.38$4.25 07/31$3.38–$22.40$3.38--
$135.00Sep 18$4.00$6.70$5.35$6.93 07/31$5.35–$23.05$5.35--
$135.00Oct 16$5.20$8.90$7.05$9.50 07/31$7.05–$23.80$7.05--
$135.00Jan 15$9.60$13.30$11.45$23.50 06/17$11.45–$26.35$11.45--
$150.00Jan 15$18.50$21.30$19.90$37.90 06/15$19.85–$38.45$19.90--
$130.00Aug 21$0.10$3.40$1.75$3.41 07/30$1.75–$17.80$1.75--
$130.00Sep 18$2.15$5.60$3.88$4.88 07/31$3.88–$18.85$3.88--
$130.00Oct 16$3.50$7.20$5.35$7.50 07/31$5.35–$19.85$5.35--
$130.00Nov 20$6.30$9.30$7.80$14.00 07/16$7.80–$21.45$7.80--
$130.00Jan 15$7.60$11.20$9.40$13.95 07/29$9.40–$22.70$9.40--
$125.00Aug 21$0.70$1.10$0.90$2.15 07/30$0.90–$13.75$0.90--
$125.00Sep 18$1.05$4.00$2.53$6.23 07/29$2.53–$15.15$2.53--
$125.00Oct 16$3.00$6.00$4.50$5.80 07/30$4.50–$16.10$4.50--
$125.00Nov 20$4.80$7.70$6.25$11.40 07/16$6.25–$18.00$6.25--
$125.00Jan 15$5.60$9.70$7.65$13.20 07/27$7.65–$19.45$7.65--
$160.00Sep 18$18.20$22.00$20.10$26.86 07/31$20.10–$47.05$20.10--
$120.00Aug 21$0.05$1.95$1.00$1.69 07/30$0.68–$10.25$1.00--
$120.00Oct 16$1.60$4.70$3.15$7.25 07/17$3.15–$12.80$3.15--
$120.00Nov 20$2.90$6.60$4.75$9.03 07/16$4.75–$14.90$4.75--
$120.00Jan 15$4.00$8.10$6.05$7.54 07/30$6.05–$16.40$6.05--
$115.00Aug 21$0.00$2.40$1.20$1.02 07/30$0.57–$7.15$1.02--
$115.00Oct 16$0.95$4.10$2.53$7.15 07/02$2.45–$9.85$2.53--
$115.00Nov 20$2.10$5.60$3.85$9.10 07/01$3.85–$12.00$3.85--
$115.00Jan 15$3.30$6.60$4.95$9.60 07/17$4.95–$13.45$4.95--
$170.00Jan 15$31.60$34.80$33.20$45.75 07/15$33.20–$57.05$33.20--
$110.00Aug 21$0.00$2.25$1.13$0.40 07/31$0.50–$4.80$0.40--
$110.00Oct 16$0.60$3.60$2.10$3.20 07/29$1.80–$7.40$2.10--
$110.00Nov 20$1.00$4.50$2.75$9.30 06/26$2.75–$9.65$2.75--
$110.00Jan 15$2.30$5.50$3.90$5.50 07/28$3.90–$10.95$3.90--
$175.00Aug 21$31.50$35.10$33.30$64.70 07/23$33.30–$62.00$33.30--
$105.00Aug 21$0.00$2.35$1.18$1.79 07/30$0.75–$2.90$1.18--
$105.00Sep 18$0.00$2.85$1.43$2.85 07/22$1.40–$4.55$1.43--
$105.00Oct 16$0.00$3.40$1.70$3.40 07/22$1.25–$5.35$1.70--
$105.00Nov 20$0.55$3.90$2.23$6.30 06/11$2.15–$7.60$2.23--
$105.00Jan 15$1.15$4.60$2.88$5.88 07/15$2.88–$8.80$2.88--
$180.00Aug 21$36.50$40.10$38.30$69.67 07/23$38.30–$67.05$38.30--
$100.00Aug 21$0.00$0.75$0.38$0.30 07/30$0.38–$2.42$0.30--
$100.00Sep 18$0.00$2.65$1.33$1.25 07/27$1.27–$3.00$1.25--
$100.00Oct 16$0.00$3.10$1.55$2.72 07/22$1.43–$3.55$1.55--
$100.00Nov 20$0.00$3.60$1.80$5.14 06/16$1.75–$6.25$1.80--
$100.00Jan 15$0.85$3.90$2.38$6.30 07/22$2.35–$6.85$2.38--
$185.00Jan 15$43.30$47.20$45.25$59.90 07/07$45.25–$72.05$45.25--
$95.00Aug 21$0.00$0.75$0.38$1.62 07/30$0.35–$1.60$0.38--
$95.00Sep 18$0.00$2.55$1.27$2.06 07/22$0.90–$2.25$1.27--
$95.00Oct 16$0.00$2.75$1.38$1.65 07/22$1.25–$2.78$1.38--
$95.00Nov 20$0.00$2.90$1.45$4.00 07/23$1.23–$4.95$1.45--
$95.00Jan 15$0.05$3.60$1.83$4.30 07/24$1.75–$5.25$1.83--
$190.00Oct 16$46.50$50.20$48.35$75.79 06/12$48.35–$77.05$48.35--
$190.00Jan 15$48.00$51.50$49.75$75.12 06/15$49.75–$77.05$49.75--
$90.00Aug 21$0.00$0.95$0.48$1.00 06/18$0.48–$1.33$0.48--
$90.00Oct 16$0.00$2.50$1.25$1.80 07/22$1.15–$2.40$1.25--
$90.00Nov 20$0.25$1.80$1.02$2.70 06/12$0.98–$3.03$1.02--
$85.00Aug 21$0.00$0.95$0.48$0.50 06/11$0.48–$1.25$0.48--
$85.00Nov 20$0.00$2.65$1.33$2.00 06/12$1.33–$2.40$1.33--
$85.00Jan 15$0.00$3.10$1.55$3.10 06/17$1.50–$2.50$1.55--
$80.00Aug 21$0.00$0.95$0.48$0.05 07/29$0.48–$1.15$0.05--
$80.00Oct 16$0.00$0.75$0.38$1.25 06/23$0.38–$1.50$0.38--
$80.00Nov 20$0.00$2.50$1.25$1.40 07/23$1.23–$2.40$1.25--
$80.00Jan 15$0.00$2.70$1.35$1.95 07/23$1.33–$2.40$1.35--
$75.00Aug 21$0.00$0.75$0.38$1.08 07/28$0.30–$1.10$0.38--
$75.00Oct 16$0.00$0.95$0.48$1.10 06/23$0.38–$1.35$0.48--
$75.00Nov 20$0.00$2.35$1.18$1.25 06/18$0.88–$1.45$1.18--
$75.00Jan 15$0.00$2.50$1.25$1.70 06/26$1.10–$1.70$1.25--
$70.00Oct 16$0.00$0.75$0.38$1.00 06/23$0.38–$1.25$0.38--
$70.00Nov 20$0.00$2.25$1.13$1.00 06/18$0.88–$1.43$1.00--
$70.00Jan 15$0.00$2.35$1.18$1.49 06/29$1.08–$1.55$1.18--
$65.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.30–$1.08$1.08--
$65.00Oct 16$0.00$2.15$1.08$0.20 07/22$0.08–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 6
Put/Call Ratio 0.15
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 3,454
Total Puts 34
Put/Call Ratio 0.01
Net Difference 3,420

Prior 7-Day Put/Call Summary

Total Calls 5,498
Total Puts 1,480
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All