Tour v492
PTC
PTC INC
$147.66 +5.90%
$147.75 (+0.06%)🌙
as of 08/06 07:06 PM
(8/5 19:07) ◀
|
Thursday, August 6, 2026 (7:06pm)
January 2026
|
▶
◀ 8/6 19:06

Option Volume

Detail
ℹ
Current (08/06) 818
Calls: 363 (44%)
Puts: 455 (56%)
Prior (08/05) 1,165
Calls: 98 (8%)
Puts: 1,067 (92%)
Current vs Prior -29.79%
Calls: +270.41% (Calls)
Puts: -57.36% (Puts)
Prior 7-Day Total 6,756
Calls: 4,303 (64%)
Puts: 2,453 (36%)
Prior 7-Day Average 965
Calls: 614 (64%)
Puts: 350 (36%)
Current vs Prior 7-Day Avg -15.25%
Calls: -40.95%
Puts: +29.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $207.8K
Calls: $112.9K (54%)
Puts: $94.9K (46%)
Prior (08/05) $880.9K
Calls: $427.1K (48%)
Puts: $453.9K (52%)
Current vs Prior -76.41%
Calls: -73.56%
Puts: -79.09%
Prior 7-Day Total $3.82M
Calls: $2.52M (66%)
Puts: $1.30M (34%)
Prior 7-Day Average $545.3K
Calls: $359.9K (66%)
Puts: $185.4K (34%)
Current vs Prior 7-Day Avg -61.89%
Calls: -68.62%
Puts: -48.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.25
Prior (08/05) 10.89
Current vs Prior -88.49%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -24.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 2,509
Calls: 2,440 (97%)
Puts: 69 (3%)
Prior (08/05) 1,724
Calls: 132 (8%)
Puts: 1,592 (92%)
Current vs Prior +45.53%
Prior 7-Day Total 34,459
Calls: 23,110 (67%)
Puts: 11,349 (33%)
Prior 7-Day Average 4,922
Calls: 3,301 (67%)
Puts: 1,621 (33%)
Current vs Prior 7-Day Avg -49.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 13.07%
Prior 9.47% | 13.77%
Current vs Prior -9.87% | -5.08%
Prior 7-Day Avg 10.79% | 14.42%
Current vs 7-Day Avg -20.88% | -9.37%
Prior 7-Day Eod 9.47% | 13.77%
Current vs 7-Day Eod -9.87% | -5.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.53% | 38.60%
Calls: 40.51% | 38.78%
Puts: 38.55% | 38.42%
Prior 39.53% | 38.60%
Calls: 40.51% | 38.78%
Puts: 38.55% | 38.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.17% | 36.86%
Calls: 38.07% | 36.39%
Puts: 38.27% | 37.33%
Current vs 7-Day Avg +3.56% | +4.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (2,440 calls vs 69 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2131.6034.60$33.109.1%50.92133
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2131.6034.60$33.109.1%50.92133
$140.00Sep 1811.5014.50$13.0023.1%10.673
$145.00Sep 188.3011.80$10.0534.8%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 347, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.003.30$1.65200.0%2040.2126
$155.00Aug 210.853.90$2.38128.2%1220.304
$115.00Aug 2131.6034.60$33.109.1%50.92133
$150.00Aug 212.455.60$4.0378.2%30.442.2K
$145.00Sep 188.3011.80$10.0534.8%20.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.003.90$2.45118.4%30.2736
$135.00Aug 210.303.10$1.70164.7%10.1923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.0%, max 14.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1847.4%41.4%14.4%20529
$155.00Aug 21Sep 1843.1%40.9%5.4%1245
$150.00Aug 21Sep 1842.6%42.1%1.2%52.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.85, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.73$4.27$0.735.85$155.73
$160.00$170.00Sep 18$1.93$8.07$1.934.18$161.93
$155.00$160.00Sep 18$1.37$3.63$1.372.65$156.37
$150.00$155.00Aug 21$1.65$3.35$1.652.03$151.65
$150.00$155.00Sep 18$2.15$2.85$2.151.33$152.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.75$4.25$0.755.67$139.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.90, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$150.00Aug 21$29.07$29.07$5.934.90$144.07
$140.00$145.00Sep 18$2.95$2.95$2.051.44$142.95
$145.00$150.00Sep 18$2.70$2.70$2.301.17$147.70
$150.00$155.00Sep 18$2.15$2.15$2.850.75$152.15
$150.00$155.00Aug 21$1.65$1.65$3.350.49$151.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.75$0.75$4.250.18$139.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.77, cheapest $2.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$2.1847.4%41.4%
$155.00Aug 21Sep 18$2.8243.1%40.9%
$150.00Aug 21Sep 18$3.3242.6%42.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.27% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Aug 21$1.65$1.70$3.35$131.65$163.35
$155.00$135.00Aug 21$2.38$1.70$4.08$130.92$159.08
$160.00$140.00Aug 21$1.65$2.45$4.10$135.90$164.10
$155.00$140.00Aug 21$2.38$2.45$4.83$135.17$159.83
$150.00$135.00Aug 21$4.03$1.70$5.73$129.27$155.73
$150.00$140.00Aug 21$4.03$2.45$6.48$133.52$156.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 21$2.40$2.600.92$137.60$152.40
135/140155/160Aug 21$1.48$3.520.42$138.52$156.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.25$4.7519.00
$145.00$150.00$155.00Sep 18$0.55$4.458.09
$150.00$155.00$160.00Sep 18$0.78$4.225.41
$150.00$155.00$160.00Aug 21$0.92$4.084.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.73, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.73$4.27
$155.00$160.001:2Aug 21-$0.92$4.08
$155.00$160.001:2Sep 18-$2.46$2.54
$150.00$155.001:2Sep 18-$3.05$1.95
$145.00$150.001:2Sep 18-$4.65$0.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.86%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$5.700.481.6%3.86%5.44%2--
$155.00Sep 18$3.600.395.0%2.44%7.41%21
$150.00Aug 21$2.450.441.6%1.66%3.24%32.2K
$160.00Sep 18$2.050.318.4%1.39%9.75%13
$155.00Aug 21$0.850.305.0%0.58%5.55%1224
$170.00Sep 18$0.200.1815.1%0.14%15.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 260 vol/day, 173 traded recently)

PTC averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $22.81 on 07/30 (now $31.60/$34.60) — try a limit near $31.60. Also watch the $140.00 09-18 call last traded $4.87 on 07/29 (now $11.50/$14.50) — try a limit near $11.50; the $150.00 01-15 call last traded $10.10 on 07/31 (now $14.20/$18.20) — try a limit near $14.20. Most tradeable put: the $140.00 01-15 put last traded $27.55 on 06/17 (now $10.50/$13.70) — try a limit near $12.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$2.45$5.60$4.03$1.80 07/30$0.63–$4.03$2.452.2K
$150.00Sep 18$5.70$9.00$7.35$3.05 07/31$1.23–$7.35$5.70--
$150.00Oct 16$7.60$11.70$9.65$5.94 07/31$1.10–$9.65$7.60--
$150.00Nov 20$11.00$14.60$12.80$8.14 07/31$2.28–$12.80$11.00--
$150.00Jan 15$14.20$18.20$16.20$10.10 07/31$3.38–$16.20$14.2014
$145.00Aug 21$6.00$6.90$6.45$2.95 07/31$0.90–$6.45$6.00--
$145.00Sep 18$8.30$11.80$10.05$4.50 07/31$1.48–$10.05$8.30--
$145.00Oct 16$10.70$14.30$12.50$6.30 07/30$1.45–$12.50$10.70--
$145.00Nov 20$13.50$17.00$15.25$6.81 07/29$2.80–$15.25$13.50--
$145.00Jan 15$16.90$20.70$18.80$13.35 07/30$4.07–$18.80$16.90--
$155.00Aug 21$0.85$3.90$2.38$1.77 07/30$0.98–$2.38$1.774
$155.00Sep 18$3.60$6.80$5.20$1.95 07/30$1.08–$5.20$3.601
$155.00Oct 16$5.90$9.30$7.60$2.20 07/28$1.43–$7.60$5.90--
$155.00Nov 20$8.90$12.30$10.60$5.90 07/31$1.83–$10.60$8.90--
$155.00Jan 15$12.40$15.70$14.05$3.10 06/26$2.70–$14.05$12.40--
$140.00Aug 21$8.90$11.50$10.20$4.40 07/31$1.15–$10.20$8.90--
$140.00Sep 18$11.50$14.50$13.00$4.87 07/29$1.20–$13.00$11.503
$140.00Oct 16$13.90$17.00$15.45$4.27 07/14$2.10–$15.45$13.90--
$140.00Nov 20$17.10$20.00$18.55$12.20 07/31$3.35–$18.55$17.10--
$140.00Jan 15$19.50$23.50$21.50$15.50 07/30$5.20–$21.50$19.50--
$160.00Aug 21$0.00$3.30$1.65$0.60 06/17$0.98–$1.65$0.6026
$160.00Sep 18$2.05$5.60$3.83$1.80 07/31$1.05–$3.83$2.053
$160.00Oct 16$4.10$7.60$5.85$2.85 07/31$1.15–$5.85$4.10--
$160.00Nov 20$6.80$10.40$8.60$5.30 07/31$1.65–$8.60$6.80--
$160.00Jan 15$10.30$13.80$12.05$8.50 07/30$2.17–$12.05$10.30--
$135.00Aug 21$12.20$15.30$13.75$7.30 07/31$0.75–$13.75$12.20--
$135.00Sep 18$15.00$18.30$16.65$9.50 07/30$1.95–$16.65$15.00--
$135.00Oct 16$17.20$20.60$18.90$7.80 07/28$2.68–$18.90$17.20--
$135.00Nov 20$19.50$23.20$21.35$8.80 07/10$4.65–$21.35$19.50--
$135.00Jan 15$22.60$26.40$24.50$18.90 07/30$6.30–$24.50$22.60--
$165.00Aug 21$0.00$1.75$0.88$0.50 07/31$0.50–$1.75$0.50--
$165.00Sep 18$2.05$3.00$2.53$1.20 07/30$0.95–$2.53$2.05--
$165.00Oct 16$2.65$6.10$4.38$1.70 07/30$1.23–$4.38$2.65--
$165.00Nov 20$5.10$8.80$6.95$2.25 07/20$1.50–$6.95$5.10--
$165.00Jan 15$8.40$12.00$10.20$1.85 06/30$1.85–$10.20$8.40--
$130.00Aug 21$17.20$20.30$18.75$11.00 07/30$1.70–$18.75$17.20--
$130.00Sep 18$18.70$22.30$20.50$8.00 07/28$2.55–$20.50$18.70--
$130.00Oct 16$20.40$24.30$22.35$10.00 07/28$3.80–$22.35$20.40--
$130.00Nov 20$22.90$26.70$24.80$10.70 07/10$6.00–$24.80$22.90--
$130.00Jan 15$26.50$29.50$28.00$19.02 07/30$7.65–$28.00$26.50--
$170.00Aug 21$0.00$1.00$0.50$1.15 06/11$0.38–$2.40$0.50--
$170.00Oct 16$1.60$4.80$3.20$1.65 07/30$0.83–$3.20$1.65--
$170.00Nov 20$4.00$7.40$5.70$2.75 07/30$1.43–$5.70$4.00--
$170.00Jan 15$7.00$10.50$8.75$1.45 06/30$1.75–$8.75$7.00--
$125.00Aug 21$21.10$24.90$23.00$14.33 07/30$1.92–$23.00$21.10--
$125.00Sep 18$23.20$26.50$24.85$3.97 07/23$3.78–$24.85$23.20--
$125.00Oct 16$24.40$28.30$26.35$12.50 07/28$5.30–$26.35$24.40--
$125.00Nov 20$26.80$30.40$28.60$9.30 06/26$7.35–$28.60$26.80--
$125.00Jan 15$29.20$32.90$31.05$13.04 07/27$9.45–$31.05$29.20--
$175.00Aug 21$0.00$1.15$0.57$0.90 06/11$0.38–$2.40$0.57--
$175.00Nov 20$2.70$6.30$4.50$2.00 07/29$1.30–$4.50$2.70--
$175.00Jan 15$5.70$9.20$7.45$4.50 07/31$1.55–$7.45$5.707
$120.00Aug 21$25.90$29.70$27.80$15.09 07/31$3.48–$27.80$25.90--
$120.00Sep 18$27.20$30.90$29.05$19.55 07/31$5.40–$29.05$27.20--
$120.00Oct 16$28.60$32.50$30.55$15.80 07/28$6.95–$30.55$28.60--
$120.00Nov 20$30.80$34.30$32.55$15.00 07/27$9.20–$32.55$30.80--
$120.00Jan 15$33.30$36.70$35.00$27.45 07/30$11.40–$35.00$33.30--
$180.00Aug 21$0.00$0.95$0.48$0.65 06/11$0.38–$2.40$0.48--
$180.00Oct 16$0.20$3.80$2.00$1.80 06/10$1.02–$2.00$1.80--
$180.00Nov 20$1.85$4.90$3.38$1.73 07/29$1.23–$3.38$1.85--
$180.00Jan 15$4.50$7.70$6.10$1.10 07/23$1.20–$6.10$4.50--
$115.00Aug 21$31.60$34.60$33.10$22.81 07/30$5.40–$33.10$31.60133
$115.00Sep 18$31.80$35.40$33.60$10.50 07/24$7.40–$33.60$31.80--
$115.00Oct 16$33.00$36.70$34.85$19.48 07/28$9.10–$34.85$33.00--
$115.00Jan 15$36.70$40.50$38.60$30.60 07/31$12.75–$38.60$36.70--
$185.00Aug 21$0.00$0.95$0.48$0.50 06/11$0.38–$2.40$0.48--
$185.00Nov 20$1.30$4.40$2.85$1.40 07/30$1.18–$2.85$1.40--
$185.00Jan 15$3.60$7.00$5.30$1.01 07/23$1.13–$5.30$3.60--
$110.00Aug 21$35.70$39.60$37.65$27.17 07/30$8.05–$37.65$35.70--
$110.00Sep 18$37.20$40.20$38.70$13.00 07/24$9.90–$38.70$37.20--
$110.00Jan 15$40.90$44.50$42.70$31.10 07/30$15.45–$42.70$40.90--
$190.00Aug 21$0.00$1.15$0.57$0.40 06/11$0.38–$2.40$0.40--
$105.00Aug 21$40.60$44.40$42.50$23.99 07/28$11.30–$42.50$40.60--
$105.00Oct 16$42.00$45.80$43.90$26.80 07/28$14.50–$43.90$42.00--
$105.00Jan 15$45.00$48.60$46.80$38.70 07/30$18.25–$46.80$45.00--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.38–$2.40$0.30--
$195.00Oct 16$0.00$2.00$1.00$0.75 06/08$0.63–$1.25$0.75--
$195.00Nov 20$0.20$3.20$1.70$1.00 07/07$0.68–$2.40$1.00--
$195.00Jan 15$2.20$4.90$3.55$3.70 06/04$1.20–$3.55$3.55--
$100.00Oct 16$46.70$50.50$48.60$29.50 07/07$18.10–$48.60$46.70--
$100.00Jan 15$49.10$52.90$51.00$30.60 07/02$21.60–$51.00$49.10--
$200.00Oct 16$0.00$2.20$1.10$0.85 06/05$0.48–$1.23$0.85--
$200.00Nov 20$0.25$3.00$1.63$2.72 07/30$0.90–$2.40$1.6316
$95.00Aug 21$50.70$54.50$52.60$33.39 07/28$19.45–$52.60$50.70--
$95.00Jan 15$53.60$57.20$55.40$27.63 07/22$25.10–$55.40$53.60--
$90.00Oct 16$56.30$60.00$58.15$31.50 06/16$26.00–$58.15$56.30--
$90.00Nov 20$57.00$60.80$58.90$29.05 06/12$27.45–$58.90$57.00--
$90.00Jan 15$58.10$61.60$59.85$29.40 06/30$28.65–$59.85$58.10--
$210.00Nov 20$0.50$1.80$1.15$2.40 07/30$0.88–$2.40$1.1510
$210.00Jan 15$0.75$3.70$2.23$1.00 06/11$0.80–$2.23$1.00--
$85.00Sep 18$60.80$64.60$62.70$53.50 07/30$29.45–$62.70$60.80--
$85.00Nov 20$61.70$65.50$63.60$32.93 06/12$31.50–$63.60$61.70--
$85.00Jan 15$62.60$66.20$64.40$33.10 06/30$32.55–$64.40$62.60--
$80.00Jan 15$67.50$70.90$69.20$39.00 06/22$36.60–$69.20$67.50--
$75.00Aug 21$70.60$74.30$72.45$64.40 07/30$38.50–$72.45$70.60--
$75.00Sep 18$70.70$74.50$72.60$63.50 07/30$38.95–$72.60$70.70--
$75.00Jan 15$72.00$75.80$73.90$64.04 06/08$40.85–$73.90$72.00--
$70.00Sep 18$75.80$79.40$77.60$68.50 07/30$43.80–$77.60$75.80--
$70.00Oct 16$75.90$79.50$77.70$68.80 07/30$44.10–$77.70$75.90--
$60.00Jan 15$86.50$90.30$88.40$66.00 07/02$54.60–$88.40$86.50--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jan 15$15.10$18.20$16.65$37.90 06/15$16.65–$38.45$16.65--
$145.00Aug 21$2.50$5.40$3.95$27.71 06/17$3.95–$32.05$3.95--
$145.00Jan 15$12.20$15.80$14.00$31.80 06/16$14.00–$34.15$14.00--
$140.00Aug 21$1.00$3.90$2.45$17.50 07/09$2.45–$27.15$2.4536
$140.00Sep 18$4.00$6.40$5.20$9.21 07/31$5.20–$27.40$5.20--
$140.00Jan 15$10.50$13.70$12.10$27.55 06/17$12.10–$30.05$12.105
$160.00Sep 18$13.70$17.10$15.40$26.86 07/31$15.40–$47.05$15.40--
$135.00Aug 21$0.30$3.10$1.70$4.25 07/31$1.70–$22.40$1.7023
$135.00Sep 18$2.05$5.10$3.58$6.93 07/31$3.58–$23.05$3.58--
$135.00Oct 16$3.80$7.20$5.50$9.50 07/31$5.50–$23.80$5.50--
$135.00Jan 15$8.10$12.00$10.05$23.50 06/17$10.05–$26.35$10.05--
$130.00Aug 21$0.00$3.00$1.50$3.41 07/30$1.50–$17.80$1.50--
$130.00Sep 18$1.05$4.00$2.53$4.88 07/31$2.53–$18.85$2.53--
$130.00Oct 16$2.65$5.80$4.22$7.50 07/31$4.22–$19.85$4.22--
$130.00Nov 20$4.10$8.20$6.15$14.00 07/16$6.15–$21.45$6.15--
$130.00Jan 15$6.90$9.90$8.40$13.95 07/29$8.40–$22.70$8.40--
$170.00Jan 15$27.10$30.40$28.75$45.75 07/15$28.75–$57.05$28.75--
$125.00Aug 21$0.05$1.70$0.88$2.15 07/30$0.88–$13.75$0.88--
$125.00Sep 18$0.05$3.70$1.88$6.23 07/29$1.88–$15.15$1.88--
$125.00Oct 16$2.00$4.90$3.45$5.80 07/30$3.45–$16.10$3.45--
$125.00Nov 20$3.40$7.00$5.20$11.40 07/16$5.20–$18.00$5.20--
$125.00Jan 15$6.10$8.60$7.35$13.20 07/27$7.35–$19.45$7.35--
$175.00Aug 21$25.80$29.40$27.60$64.70 07/23$27.60–$62.00$27.60--
$120.00Aug 21$0.00$1.50$0.75$1.69 07/30$0.68–$10.25$0.75--
$120.00Oct 16$1.00$4.10$2.55$7.25 07/17$2.55–$12.80$2.55--
$120.00Nov 20$2.30$5.80$4.05$9.03 07/16$4.05–$14.90$4.05--
$120.00Jan 15$4.10$7.20$5.65$7.54 07/30$5.65–$16.40$5.65--
$180.00Aug 21$30.60$34.50$32.55$69.67 07/23$32.55–$67.05$32.55--
$115.00Aug 21$0.00$1.30$0.65$1.02 07/30$0.57–$7.15$0.65--
$115.00Oct 16$0.45$3.70$2.08$7.15 07/02$2.08–$9.85$2.08--
$115.00Nov 20$1.70$4.80$3.25$9.10 07/01$3.25–$12.00$3.25--
$115.00Jan 15$3.20$6.00$4.60$9.60 07/17$4.60–$13.45$4.60--
$185.00Jan 15$38.60$42.50$40.55$59.90 07/07$40.55–$72.05$40.55--
$110.00Aug 21$0.00$1.15$0.57$0.40 07/31$0.50–$4.80$0.40--
$110.00Oct 16$0.05$3.40$1.73$3.20 07/29$1.73–$7.40$1.735
$110.00Nov 20$1.40$4.00$2.70$9.30 06/26$2.70–$9.65$2.70--
$110.00Jan 15$2.15$5.00$3.58$5.50 07/28$3.58–$10.95$3.58--
$190.00Oct 16$41.10$44.00$42.55$75.79 06/12$42.55–$77.05$42.55--
$190.00Jan 15$43.20$46.50$44.85$75.12 06/15$44.85–$77.05$44.85--
$105.00Aug 21$0.00$1.15$0.57$1.79 07/30$0.57–$2.90$0.57--
$105.00Sep 18$0.00$2.75$1.38$2.85 07/22$1.10–$4.55$1.38--
$105.00Oct 16$0.40$2.95$1.68$3.40 07/22$1.25–$5.35$1.68--
$105.00Nov 20$0.40$3.40$1.90$6.30 06/11$1.90–$7.60$1.90--
$105.00Jan 15$1.75$4.20$2.98$5.88 07/15$2.88–$8.80$2.98--
$100.00Aug 21$0.00$1.15$0.57$0.30 07/30$0.38–$2.42$0.30--
$100.00Sep 18$0.00$2.35$1.18$1.25 07/27$1.18–$3.00$1.18--
$100.00Oct 16$0.00$2.80$1.40$2.72 07/22$1.18–$3.55$1.40--
$100.00Nov 20$0.75$3.40$2.08$5.14 06/16$1.68–$6.25$2.08--
$100.00Jan 15$1.75$2.35$2.05$6.30 07/22$2.05–$6.85$2.05--
$95.00Aug 21$0.00$1.15$0.57$1.62 07/30$0.35–$1.60$0.57--
$95.00Sep 18$0.00$2.35$1.18$2.06 07/22$0.57–$2.25$1.18--
$95.00Oct 16$0.00$2.70$1.35$1.65 07/22$0.57–$2.78$1.35--
$95.00Nov 20$0.00$3.10$1.55$4.00 07/23$1.23–$4.95$1.55--
$95.00Jan 15$0.90$1.80$1.35$4.30 07/24$1.35–$5.25$1.35--
$90.00Aug 21$0.00$2.25$1.13$1.00 06/18$0.48–$1.33$1.00--
$90.00Oct 16$0.00$2.30$1.15$1.80 07/22$0.50–$2.40$1.15--
$90.00Nov 20$0.00$2.00$1.00$2.70 06/12$0.80–$3.03$1.00--
$85.00Aug 21$0.00$2.25$1.13$0.50 06/11$0.48–$1.25$0.50--
$85.00Nov 20$0.00$1.70$0.85$2.00 06/12$0.85–$2.40$0.85--
$85.00Jan 15$0.05$3.10$1.58$3.10 06/17$1.50–$2.50$1.58--
$80.00Aug 21$0.00$2.20$1.10$0.05 07/29$0.48–$1.15$0.05--
$80.00Oct 16$0.00$0.95$0.48$1.25 06/23$0.38–$1.50$0.48--
$80.00Nov 20$0.00$1.50$0.75$1.40 07/23$0.75–$2.40$0.75--
$80.00Jan 15$0.00$2.80$1.40$1.95 07/23$1.23–$2.40$1.40--
$75.00Aug 21$0.00$2.20$1.10$1.08 07/28$0.30–$1.10$1.08--
$75.00Oct 16$0.00$0.95$0.48$1.10 06/23$0.38–$1.35$0.48--
$75.00Nov 20$0.00$2.15$1.08$1.25 06/18$0.88–$1.45$1.08--
$75.00Jan 15$0.00$2.55$1.27$1.70 06/26$1.10–$1.70$1.27--
$70.00Oct 16$0.00$0.95$0.48$1.00 06/23$0.38–$1.25$0.48--
$70.00Nov 20$0.00$2.25$1.13$1.00 06/18$0.88–$1.43$1.00--
$70.00Jan 15$0.00$0.60$0.30$1.49 06/29$0.30–$1.50$0.30--
$65.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.30–$1.08$1.08--
$65.00Oct 16$0.00$2.15$1.08$0.20 07/22$0.08–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363
Total Puts 455
Put/Call Ratio 1.25
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 1,067
Put/Call Ratio 10.89
Net Difference -969

Prior 7-Day Put/Call Summary

Total Calls 4,303
Total Puts 2,453
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All