Tour v487
PTC
PTC INC
$139.85 +1.94%
$139.00 (-0.61%)🌙
as of 08/03 06:49 PM
(7/31 19:02) ◀
|
Monday, August 3, 2026 (6:49pm)
January 2026
|
▶ (8/4 19:05)
◀ 8/3 18:49 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,488
Calls: 3,454 (99%)
Puts: 34 (1%)
Prior (07/31) 159
Calls: 147 (92%)
Puts: 12 (8%)
Current vs Prior +2093.71%
Calls: +2249.66% (Calls)
Puts: +183.33% (Puts)
Prior 7-Day Total 3,530
Calls: 2,067 (59%)
Puts: 1,463 (41%)
Prior 7-Day Average 504
Calls: 295 (59%)
Puts: 209 (41%)
Current vs Prior 7-Day Avg +591.67%
Calls: +1069.71%
Puts: -83.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.63M
Calls: $1.60M (98%)
Puts: $25.8K (2%)
Prior (07/31) $105.2K
Calls: $98.3K (93%)
Puts: $6.9K (7%)
Current vs Prior +1447.97%
Calls: +1529.89%
Puts: +275.16%
Prior 7-Day Total $1.90M
Calls: $944.1K (50%)
Puts: $951.0K (50%)
Prior 7-Day Average $270.7K
Calls: $134.9K (50%)
Puts: $135.9K (50%)
Current vs Prior 7-Day Avg +501.38%
Calls: +1088.03%
Puts: -81.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) 0.08
Current vs Prior -87.94%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -99.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,820
Calls: 3,757 (98%)
Puts: 63 (2%)
Prior (07/31) 2,037
Calls: 1,309 (64%)
Puts: 728 (36%)
Current vs Prior +87.53%
Prior 7-Day Total 33,436
Calls: 23,673 (71%)
Puts: 9,763 (29%)
Prior 7-Day Average 4,776
Calls: 3,381 (68%)
Puts: 1,627 (32%)
Current vs Prior 7-Day Avg -20.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.08% | 13.76%
Prior 10.24% | 14.29%
Current vs Prior -1.55% | -3.65%
Prior 7-Day Avg 12.22% | 15.42%
Current vs 7-Day Avg -17.49% | -10.76%
Prior 7-Day Eod 10.24% | 14.29%
Current vs 7-Day Eod -1.55% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.53% | 38.60%
Calls: 40.51% | 38.78%
Puts: 38.55% | 38.42%
Prior 39.53% | 38.60%
Calls: 40.51% | 38.78%
Puts: 38.55% | 38.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.33% | 27.88%
Calls: 29.70% | 27.71%
Puts: 44.97% | 28.05%
Current vs 7-Day Avg +5.88% | +38.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.60M) vs puts ($25.8K). Massive premium surge with dollar volume up 1448% vs prior. Dollar volume significantly above 7-day average (501% higher). Unusually high activity with volume up 2094% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2119.3022.70$21.0016.2%20.9278
$125.00Aug 2114.3018.20$16.2524.0%110.84--
$135.00Aug 216.6010.50$8.5545.6%1.1K0.661.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 3.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.003.90$2.45118.4%2.3K0.28129
$135.00Aug 216.6010.50$8.5545.6%1.1K0.661.1K
$125.00Aug 2114.3018.20$16.2524.0%110.84--
$120.00Aug 2119.3022.70$21.0016.2%20.9278
$155.00Aug 210.052.40$1.22192.6%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.355.50$3.43121.0%80.345
$115.00Aug 210.001.15$0.57201.8%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.99, avg 3.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.23$3.77$1.233.07$151.23
$135.00$150.00Aug 21$6.10$8.90$6.101.46$141.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$115.00Aug 21$2.86$17.14$2.865.99$132.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 19.00, avg 4.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.75$4.75$0.2519.00$124.75
$125.00$135.00Aug 21$7.70$7.70$2.303.35$132.70
$135.00$150.00Aug 21$6.10$6.10$8.900.69$141.10
$150.00$155.00Aug 21$1.23$1.23$3.770.33$151.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$115.00Aug 21$2.86$2.86$17.140.17$132.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.57% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$8.55$3.43$11.98$123.02$146.988.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.28% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$1.22$0.57$1.79$113.21$156.79
$150.00$115.00Aug 21$2.45$0.57$3.02$111.98$153.02
$155.00$135.00Aug 21$1.22$3.43$4.65$130.35$159.65
$150.00$135.00Aug 21$2.45$3.43$5.88$129.12$155.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/135150/155Aug 21$4.09$15.910.26$130.91$154.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.85, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21-$0.85$9.15
$135.00$150.001:2Aug 21$3.65$11.35
$150.00$155.001:2Aug 21$0.01$4.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$115.001:2Aug 21$2.29$17.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$1.000.287.3%0.72%7.97%2.3K129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 260 vol/day, 173 traded recently)

PTC averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $27.45 on 07/30 (now $27.40/$30.50) — try a limit near $27.45. Also watch the $115.00 01-15 call last traded $30.60 on 07/31 (now $30.50/$34.10) — try a limit near $30.60; the $120.00 11-20 call last traded $15.00 on 07/27 (now $24.70/$28.00) — try a limit near $24.70. Most tradeable put: the $135.00 01-15 put last traded $23.50 on 06/17 (now $11.20/$14.00) — try a limit near $12.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.70$7.80$5.75$4.40 07/31$1.15–$5.75$4.40--
$140.00Sep 18$7.80$10.90$9.35$4.87 07/29$1.20–$9.35$7.802
$140.00Oct 16$9.20$13.00$11.10$4.27 07/14$2.10–$11.10$9.20--
$140.00Nov 20$11.60$15.50$13.55$12.20 07/31$3.35–$13.55$12.20--
$140.00Jan 15$15.40$18.60$17.00$15.50 07/30$5.20–$17.00$15.50--
$135.00Aug 21$6.60$10.50$8.55$7.30 07/31$0.75–$8.55$7.301.1K
$135.00Sep 18$9.90$13.00$11.45$9.50 07/30$1.95–$11.45$9.903
$135.00Oct 16$11.70$15.40$13.55$7.80 07/28$2.68–$13.55$11.70--
$135.00Nov 20$14.70$18.10$16.40$8.80 07/10$4.65–$16.40$14.70103
$135.00Jan 15$18.60$21.10$19.85$18.90 07/30$6.30–$19.85$18.90--
$145.00Aug 21$1.75$5.80$3.78$2.95 07/31$0.90–$3.78$2.95--
$145.00Sep 18$4.80$8.10$6.45$4.50 07/31$1.48–$6.45$4.80--
$145.00Oct 16$6.70$10.60$8.65$6.30 07/30$1.45–$8.65$6.704
$145.00Nov 20$9.50$13.30$11.40$6.81 07/29$2.80–$11.40$9.50--
$145.00Jan 15$12.90$16.40$14.65$13.35 07/30$4.07–$14.65$13.35--
$130.00Aug 21$10.70$13.50$12.10$11.00 07/30$1.70–$12.10$11.00--
$130.00Sep 18$13.10$16.10$14.60$8.00 07/28$2.55–$14.60$13.10--
$130.00Oct 16$15.30$18.60$16.95$10.00 07/28$3.80–$16.95$15.30--
$130.00Nov 20$17.50$21.00$19.25$10.70 07/10$6.00–$19.25$17.50--
$130.00Jan 15$20.60$24.00$22.30$19.02 07/30$7.65–$22.30$20.60--
$150.00Aug 21$1.00$3.90$2.45$1.80 07/30$0.63–$2.45$1.80129
$150.00Sep 18$2.95$6.20$4.58$3.05 07/31$1.23–$4.58$3.05--
$150.00Oct 16$4.80$8.60$6.70$5.94 07/31$1.10–$6.70$5.9412
$150.00Nov 20$7.80$11.20$9.50$8.14 07/31$2.28–$9.50$8.1449
$150.00Jan 15$11.40$14.10$12.75$10.10 07/31$3.38–$12.75$11.4018
$125.00Aug 21$14.30$18.20$16.25$14.33 07/30$1.92–$16.25$14.33--
$125.00Sep 18$17.40$19.80$18.60$3.97 07/23$3.78–$18.60$17.40--
$125.00Oct 16$18.50$22.40$20.45$12.50 07/28$5.30–$20.45$18.50--
$125.00Nov 20$21.00$24.40$22.70$9.30 06/26$7.35–$22.70$21.00--
$125.00Jan 15$23.80$27.10$25.45$13.04 07/27$9.45–$25.45$23.80--
$155.00Aug 21$0.05$2.40$1.22$1.77 07/30$0.98–$1.65$1.22--
$155.00Sep 18$1.60$4.20$2.90$1.95 07/30$1.08–$2.90$1.95--
$155.00Oct 16$3.90$7.30$5.60$2.20 07/28$1.43–$5.60$3.90--
$155.00Nov 20$5.80$9.60$7.70$5.90 07/31$1.83–$7.70$5.90--
$155.00Jan 15$9.20$12.80$11.00$3.10 06/26$2.70–$11.00$9.20--
$120.00Aug 21$19.30$22.70$21.00$15.09 07/31$3.48–$21.00$19.3078
$120.00Sep 18$20.70$24.30$22.50$19.55 07/31$5.40–$22.50$20.702
$120.00Oct 16$23.00$26.20$24.60$15.80 07/28$6.95–$24.60$23.00--
$120.00Nov 20$24.70$28.00$26.35$15.00 07/27$9.20–$26.35$24.7039
$120.00Jan 15$27.40$30.50$28.95$27.45 07/30$11.40–$28.95$27.452.2K
$160.00Aug 21$0.00$2.00$1.00$0.60 06/17$0.98–$1.60$0.60--
$160.00Sep 18$0.65$3.80$2.23$1.80 07/31$1.05–$2.40$1.80--
$160.00Oct 16$2.30$5.60$3.95$2.85 07/31$1.15–$3.95$2.854
$160.00Nov 20$4.40$8.10$6.25$5.30 07/31$1.65–$6.25$5.30--
$160.00Jan 15$8.00$11.10$9.55$8.50 07/30$2.17–$9.55$8.50--
$115.00Aug 21$23.70$27.50$25.60$22.81 07/30$5.40–$25.60$23.70--
$115.00Sep 18$25.10$28.60$26.85$10.50 07/24$7.40–$26.85$25.10--
$115.00Oct 16$26.30$30.20$28.25$19.48 07/28$9.10–$28.25$26.30--
$115.00Jan 15$30.50$34.10$32.30$30.60 07/31$12.75–$32.30$30.603
$165.00Aug 21$0.00$1.25$0.63$0.50 07/31$0.50–$1.75$0.50--
$165.00Sep 18$0.15$3.40$1.78$1.20 07/30$0.95–$2.40$1.20--
$165.00Oct 16$1.60$4.40$3.00$1.70 07/30$1.23–$3.00$1.70--
$165.00Nov 20$3.00$6.80$4.90$2.25 07/20$1.50–$4.90$3.00--
$165.00Jan 15$6.50$9.80$8.15$1.85 06/30$1.85–$8.15$6.50--
$110.00Aug 21$28.70$32.30$30.50$27.17 07/30$8.05–$30.50$28.70--
$110.00Sep 18$29.50$33.20$31.35$13.00 07/24$9.90–$31.35$29.50--
$110.00Jan 15$34.50$37.90$36.20$31.10 07/30$15.45–$36.20$34.50--
$170.00Aug 21$0.00$0.75$0.38$1.15 06/11$0.38–$2.40$0.38--
$170.00Oct 16$0.40$3.80$2.10$1.65 07/30$0.83–$2.40$1.65--
$170.00Nov 20$2.25$5.90$4.08$2.75 07/30$1.43–$4.08$2.75--
$170.00Jan 15$4.60$8.30$6.45$1.45 06/30$1.75–$6.45$4.60--
$105.00Aug 21$33.40$37.20$35.30$23.99 07/28$11.30–$35.30$33.40--
$105.00Oct 16$35.90$38.80$37.35$26.80 07/28$14.50–$37.35$35.90--
$105.00Jan 15$38.50$41.90$40.20$38.70 07/30$18.25–$40.20$38.70--
$175.00Aug 21$0.00$1.15$0.57$0.90 06/11$0.50–$2.40$0.57--
$175.00Nov 20$1.40$4.80$3.10$2.00 07/29$1.30–$3.10$2.00--
$175.00Jan 15$5.40$6.30$5.85$4.50 07/31$1.55–$5.85$5.40--
$100.00Oct 16$39.50$43.40$41.45$29.50 07/07$18.10–$41.45$39.50--
$100.00Jan 15$42.20$45.90$44.05$30.60 07/02$21.60–$44.05$42.20--
$180.00Aug 21$0.00$0.75$0.38$0.65 06/11$0.38–$2.40$0.38--
$180.00Oct 16$0.20$2.15$1.18$1.80 06/10$1.02–$1.90$1.18--
$180.00Nov 20$0.80$4.10$2.45$1.73 07/29$1.23–$2.45$1.73--
$180.00Jan 15$2.40$6.50$4.45$1.10 07/23$1.20–$4.45$2.40--
$95.00Aug 21$43.10$47.20$45.15$33.39 07/28$19.45–$45.15$43.10--
$95.00Jan 15$46.50$50.30$48.40$27.63 07/22$25.10–$48.40$46.50--
$185.00Aug 21$0.00$1.15$0.57$0.50 06/11$0.57–$2.40$0.50--
$185.00Nov 20$0.55$3.80$2.17$1.40 07/30$1.18–$2.17$1.40--
$185.00Jan 15$2.10$5.70$3.90$1.01 07/23$1.13–$3.90$2.10--
$90.00Oct 16$49.00$52.70$50.85$31.50 06/16$26.00–$50.85$49.00--
$90.00Nov 20$50.00$53.50$51.75$29.05 06/12$27.45–$51.75$50.00--
$90.00Jan 15$51.10$54.60$52.85$29.40 06/30$28.65–$52.85$51.10--
$190.00Aug 21$0.00$0.95$0.48$0.40 06/11$0.48–$2.40$0.40--
$85.00Sep 18$53.50$57.40$55.45$53.50 07/30$29.45–$55.45$53.50--
$85.00Nov 20$55.00$58.20$56.60$32.93 06/12$31.50–$56.60$55.00--
$85.00Jan 15$55.60$59.10$57.35$33.10 06/30$32.55–$57.35$55.60--
$195.00Aug 21$0.00$0.95$0.48$0.30 06/11$0.48–$2.40$0.30--
$195.00Oct 16$0.00$2.35$1.18$0.75 06/08$0.68–$1.25$0.75--
$195.00Nov 20$0.05$2.60$1.33$1.00 07/07$0.68–$2.40$1.00--
$195.00Jan 15$0.85$4.10$2.47$3.70 06/04$1.20–$2.47$2.47--
$80.00Jan 15$60.50$63.70$62.10$39.00 06/22$36.60–$62.10$60.50--
$200.00Oct 16$0.00$2.25$1.13$0.85 06/05$0.98–$1.23$0.85--
$200.00Nov 20$0.05$3.10$1.58$2.72 07/30$0.90–$2.40$1.58--
$75.00Aug 21$63.20$67.10$65.15$64.40 07/30$38.50–$65.15$64.40--
$75.00Sep 18$63.50$67.10$65.30$63.50 07/30$38.95–$65.30$63.50--
$75.00Jan 15$64.50$68.60$66.55$64.04 06/08$40.85–$66.55$64.50--
$70.00Sep 18$68.50$72.20$70.35$68.50 07/30$43.80–$70.35$68.50--
$70.00Oct 16$68.60$72.40$70.50$68.80 07/30$44.10–$70.50$68.80--
$210.00Nov 20$0.00$2.75$1.38$2.40 07/30$0.78–$2.40$1.38--
$210.00Jan 15$0.00$3.30$1.65$1.00 06/11$0.80–$1.90$1.00--
$60.00Jan 15$78.80$82.90$80.85$66.00 07/02$54.60–$80.85$78.80--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.70$7.40$5.55$17.50 07/09$5.55–$27.15$5.55--
$140.00Sep 18$6.70$8.90$7.80$9.21 07/31$7.80–$27.40$7.80--
$140.00Jan 15$12.20$16.40$14.30$27.55 06/17$14.30–$30.05$14.30--
$135.00Aug 21$1.35$5.50$3.43$4.25 07/31$3.43–$22.40$3.435
$135.00Sep 18$5.00$6.60$5.80$6.93 07/31$5.80–$23.05$5.80--
$135.00Oct 16$5.70$9.00$7.35$9.50 07/31$7.35–$23.80$7.35--
$135.00Jan 15$11.20$14.00$12.60$23.50 06/17$12.60–$26.35$12.606
$145.00Aug 21$6.50$9.80$8.15$27.71 06/17$8.15–$32.05$8.15--
$145.00Jan 15$15.00$19.10$17.05$31.80 06/16$17.05–$34.15$17.05--
$145.00Nov 20$12.80$17.00$14.90--$14.90–$14.90—$12.8048
$130.00Aug 21$0.20$3.70$1.95$3.41 07/30$1.95–$17.80$1.95--
$130.00Sep 18$3.00$5.80$4.40$4.88 07/31$4.40–$18.85$4.40--
$130.00Oct 16$3.90$7.90$5.90$7.50 07/31$5.90–$19.85$5.90--
$130.00Nov 20$5.80$9.90$7.85$14.00 07/16$7.85–$21.45$7.85--
$130.00Jan 15$8.20$11.40$9.80$13.95 07/29$9.80–$22.70$9.80--
$150.00Jan 15$18.60$21.10$19.85$37.90 06/15$19.85–$38.45$19.85--
$125.00Aug 21$0.00$3.20$1.60$2.15 07/30$1.60–$13.75$1.60--
$125.00Sep 18$2.40$3.40$2.90$6.23 07/29$2.90–$15.15$2.90--
$125.00Oct 16$3.00$6.30$4.65$5.80 07/30$4.65–$16.10$4.65--
$125.00Nov 20$4.60$8.30$6.45$11.40 07/16$6.45–$18.00$6.45--
$125.00Jan 15$6.30$9.90$8.10$13.20 07/27$8.10–$19.45$8.10--
$120.00Aug 21$0.45$0.90$0.68$1.69 07/30$0.68–$10.25$0.68--
$120.00Oct 16$1.95$4.90$3.43$7.25 07/17$3.43–$12.80$3.43--
$120.00Nov 20$3.10$6.60$4.85$9.03 07/16$4.85–$14.90$4.85--
$120.00Jan 15$4.90$8.40$6.65$7.54 07/30$6.65–$16.40$6.65--
$160.00Sep 18$19.70$23.40$21.55$26.86 07/31$21.55–$47.05$21.55--
$115.00Aug 21$0.00$1.15$0.57$1.02 07/30$0.57–$7.15$0.57--
$115.00Oct 16$1.05$4.10$2.58$7.15 07/02$2.45–$9.85$2.58--
$115.00Nov 20$2.30$5.40$3.85$9.10 07/01$3.85–$12.00$3.85--
$115.00Jan 15$4.20$6.50$5.35$9.60 07/17$5.35–$13.45$5.35--
$110.00Aug 21$0.00$2.40$1.20$0.40 07/31$0.50–$4.80$0.40--
$110.00Oct 16$1.35$2.60$1.98$3.20 07/29$1.80–$7.40$1.98--
$110.00Nov 20$1.30$4.70$3.00$9.30 06/26$3.00–$9.65$3.00--
$110.00Jan 15$3.00$5.80$4.40$5.50 07/28$4.40–$10.95$4.40--
$170.00Jan 15$32.20$36.00$34.10$45.75 07/15$34.10–$57.05$34.10--
$105.00Aug 21$0.00$2.15$1.08$1.79 07/30$0.75–$2.90$1.08--
$105.00Sep 18$0.00$2.80$1.40$2.85 07/22$1.40–$4.55$1.40--
$105.00Oct 16$0.20$2.30$1.25$3.40 07/22$1.25–$5.35$1.25--
$105.00Nov 20$0.75$3.80$2.28$6.30 06/11$2.15–$7.60$2.28--
$105.00Jan 15$1.50$4.60$3.05$5.88 07/15$3.05–$8.80$3.05--
$175.00Aug 21$33.20$37.00$35.10$64.70 07/23$35.10–$62.00$35.10--
$100.00Aug 21$0.00$1.35$0.68$0.30 07/30$0.63–$2.42$0.30--
$100.00Sep 18$0.00$2.60$1.30$1.25 07/27$1.27–$3.00$1.25--
$100.00Oct 16$0.00$3.00$1.50$2.72 07/22$1.43–$3.55$1.50--
$100.00Nov 20$0.00$3.50$1.75$5.14 06/16$1.75–$6.25$1.75--
$100.00Jan 15$0.80$3.90$2.35$6.30 07/22$2.35–$6.85$2.35--
$180.00Aug 21$38.00$41.90$39.95$69.67 07/23$39.95–$67.05$39.95--
$95.00Aug 21$0.00$1.15$0.57$1.62 07/30$0.35–$1.60$0.57--
$95.00Sep 18$0.00$2.40$1.20$2.06 07/22$0.90–$2.25$1.20--
$95.00Oct 16$0.00$2.50$1.25$1.65 07/22$1.25–$2.78$1.25--
$95.00Nov 20$0.00$2.45$1.23$4.00 07/23$1.23–$4.95$1.23--
$95.00Jan 15$0.00$3.50$1.75$4.30 07/24$1.75–$5.25$1.75--
$185.00Jan 15$44.70$48.50$46.60$59.90 07/07$46.60–$72.05$46.60--
$90.00Aug 21$0.00$1.15$0.57$1.00 06/18$0.57–$1.33$0.57--
$90.00Oct 16$0.00$2.50$1.25$1.80 07/22$1.15–$2.40$1.25--
$90.00Nov 20$0.00$1.95$0.98$2.70 06/12$0.98–$3.03$0.98--
$190.00Oct 16$48.00$52.00$50.00$75.79 06/12$50.00–$77.05$50.00--
$190.00Jan 15$49.00$53.00$51.00$75.12 06/15$51.00–$77.05$51.00--
$85.00Aug 21$0.00$1.15$0.57$0.50 06/11$0.57–$1.25$0.50--
$85.00Nov 20$0.00$2.65$1.33$2.00 06/12$1.33–$2.40$1.33--
$85.00Jan 15$0.00$3.00$1.50$3.10 06/17$1.50–$2.50$1.50--
$80.00Aug 21$0.00$0.95$0.48$0.05 07/29$0.48–$1.15$0.05--
$80.00Oct 16$0.00$0.75$0.38$1.25 06/23$0.38–$1.50$0.38--
$80.00Nov 20$0.00$2.45$1.23$1.40 07/23$1.23–$2.40$1.23--
$80.00Jan 15$0.00$2.70$1.35$1.95 07/23$1.33–$2.40$1.35--
$75.00Aug 21$0.00$0.60$0.30$1.08 07/28$0.30–$1.10$0.303
$75.00Oct 16$0.00$0.75$0.38$1.10 06/23$0.38–$1.35$0.38--
$75.00Nov 20$0.00$1.75$0.88$1.25 06/18$0.88–$1.45$0.88--
$75.00Jan 15$0.00$2.50$1.25$1.70 06/26$1.10–$1.70$1.25--
$70.00Oct 16$0.00$1.35$0.68$1.00 06/23$0.68–$1.25$0.68--
$70.00Nov 20$0.00$1.75$0.88$1.00 06/18$0.88–$1.43$0.88--
$70.00Jan 15$0.00$2.35$1.18$1.49 06/29$1.08–$1.55$1.18--
$65.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.30–$1.08$1.081
$65.00Oct 16$0.00$2.15$1.08$0.20 07/22$0.08–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,454
Total Puts 34
Put/Call Ratio 0.01
Net Difference 3,420

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 12
Put/Call Ratio 0.08
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 2,067
Total Puts 1,463
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All