Tour v477
PTC
PTC INC
$137.20 +0.66%
$137.21 (+0.01%)🌙
as of 07/31 07:02 PM
(7/30 19:23) ◀
|
Friday, July 31, 2026 (7:02pm)
January 2026
|
▶ (8/3 18:49)
◀ 7/31 19:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 159
Calls: 147 (92%)
Puts: 12 (8%)
Prior (07/30) 424
Calls: 348 (82%)
Puts: 76 (18%)
Current vs Prior -62.50%
Calls: -57.76% (Calls)
Puts: -84.21% (Puts)
Prior 7-Day Total 3,797
Calls: 2,160 (57%)
Puts: 1,637 (43%)
Prior 7-Day Average 542
Calls: 308 (57%)
Puts: 233 (43%)
Current vs Prior 7-Day Avg -70.69%
Calls: -52.36%
Puts: -94.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $105.2K
Calls: $98.3K (93%)
Puts: $6.9K (7%)
Prior (07/30) $224.8K
Calls: $211.2K (94%)
Puts: $13.6K (6%)
Current vs Prior -53.22%
Calls: -53.44%
Puts: -49.68%
Prior 7-Day Total $1.94M
Calls: $944.8K (49%)
Puts: $999.4K (51%)
Prior 7-Day Average $277.7K
Calls: $135.0K (49%)
Puts: $142.8K (51%)
Current vs Prior 7-Day Avg -62.13%
Calls: -27.16%
Puts: -95.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.08
Prior (07/30) 0.22
Current vs Prior -62.62%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -92.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,037
Calls: 1,309 (64%)
Puts: 728 (36%)
Prior (07/30) 3,553
Calls: 2,500 (70%)
Puts: 1,053 (30%)
Current vs Prior -42.67%
Prior 7-Day Total 34,845
Calls: 24,907 (71%)
Puts: 9,938 (29%)
Prior 7-Day Average 4,977
Calls: 3,558 (68%)
Puts: 1,656 (32%)
Current vs Prior 7-Day Avg -59.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.24% | 14.29%
Prior 10.42% | 14.38%
Current vs Prior -1.71% | -0.66%
Prior 7-Day Avg 12.70% | 15.76%
Current vs 7-Day Avg -19.38% | -9.34%
Prior 7-Day Eod 10.42% | 14.38%
Current vs 7-Day Eod -1.71% | -0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.53% | 38.60%
Calls: 40.51% | 38.78%
Puts: 38.55% | 38.42%
Prior 39.53% | 38.60%
Calls: 40.51% | 38.78%
Puts: 38.55% | 38.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.06% | 24.89%
Calls: 26.91% | 24.82%
Puts: 47.20% | 24.96%
Current vs 7-Day Avg +6.68% | +55.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($98.3K) vs puts ($6.9K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (147 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2116.5020.20$18.3520.2%30.8979
$135.00Aug 215.508.50$7.0042.9%180.581.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 52, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.304.40$2.85108.8%220.3226
$135.00Aug 215.508.50$7.0042.9%180.581.1K
$120.00Aug 2116.5020.20$18.3520.2%30.8979
$165.00Aug 210.001.20$0.60200.0%20.08--
$140.00Aug 212.906.10$4.5071.1%10.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.001.00$0.50200.0%50.06728
$135.00Aug 212.956.00$4.4768.2%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.89, avg 4.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$165.00Aug 21$2.25$17.75$2.257.89$147.25
$140.00$145.00Aug 21$1.65$3.35$1.652.03$141.65
$135.00$140.00Aug 21$2.50$2.50$2.501.00$137.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$110.00Aug 21$3.97$21.03$3.975.30$131.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.11, avg 0.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Aug 21$11.35$11.35$3.653.11$131.35
$135.00$140.00Aug 21$2.50$2.50$2.501.00$137.50
$140.00$145.00Aug 21$1.65$1.65$3.350.49$141.65
$145.00$165.00Aug 21$2.25$2.25$17.750.13$147.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$110.00Aug 21$3.97$3.97$21.030.19$131.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.36% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$7.00$4.47$11.47$123.53$146.478.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.80% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$110.00Aug 21$0.60$0.50$1.10$108.90$166.10
$145.00$110.00Aug 21$2.85$0.50$3.35$106.65$148.35
$140.00$110.00Aug 21$4.50$0.50$5.00$105.00$145.00
$165.00$135.00Aug 21$0.60$4.47$5.07$129.93$170.07
$145.00$135.00Aug 21$2.85$4.47$7.32$127.68$152.32
$140.00$135.00Aug 21$4.50$4.47$8.97$126.03$148.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $5.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/135145/165Aug 21$6.22$18.780.33$128.78$151.22
110/135140/145Aug 21$5.62$19.380.29$129.38$145.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.20, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$1.20$3.80
$135.00$140.001:2Aug 21-$2.00$3.00
$145.00$165.001:2Aug 21$1.65$18.35
$120.00$135.001:2Aug 21$4.35$10.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$110.001:2Aug 21$3.47$21.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.11%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.900.452.0%2.11%4.15%1--
$145.00Aug 21$1.300.325.7%0.95%6.63%2226

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 242 vol/day, 157 traded recently)

PTC averages only 242 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $5.67 on 07/24 (now $16.50/$20.20) — try a limit near $16.50. Also watch the $150.00 11-20 call last traded $2.20 on 06/30 (now $6.60/$10.00) — try a limit near $6.60; the $135.00 08-21 call last traded $0.75 on 07/22 (now $5.50/$8.50) — try a limit near $5.50. Most tradeable put: the $110.00 08-21 put last traded $4.65 on 07/23 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.50$8.50$7.00$0.75 07/22$0.75–$7.00$5.501.1K
$135.00Sep 18$8.20$11.70$9.95$1.44 07/23$1.95–$9.95$8.20--
$135.00Oct 16$10.00$13.70$11.85$7.30 07/10$2.68–$11.85$10.00--
$135.00Nov 20$13.00$16.50$14.75$8.80 07/10$4.65–$14.75$13.00--
$135.00Jan 15$16.10$19.50$17.80$11.30 07/14$6.30–$17.80$16.10--
$140.00Aug 21$2.90$6.10$4.50$0.63 07/22$1.15–$4.50$2.90--
$140.00Oct 16$7.50$11.20$9.35$4.27 07/14$2.10–$9.35$7.50--
$140.00Nov 20$10.60$14.00$12.30$3.70 07/22$3.35–$12.30$10.60--
$140.00Jan 15$13.50$17.10$15.30$8.60 07/21$5.20–$15.30$13.50--
$130.00Aug 21$8.60$12.30$10.45$2.05 07/24$1.70–$10.45$8.60--
$130.00Oct 16$13.00$16.50$14.75$7.47 07/14$3.80–$14.75$13.00--
$130.00Nov 20$15.60$19.30$17.45$10.70 07/10$6.00–$17.45$15.60--
$130.00Jan 15$18.70$22.10$20.40$12.70 07/20$7.65–$20.40$18.70--
$145.00Aug 21$1.30$4.40$2.85$1.23 07/20$0.90–$2.85$1.3026
$145.00Oct 16$5.20$9.20$7.20$2.20 07/23$1.45–$7.55$5.20--
$145.00Nov 20$8.10$11.90$10.00$2.80 06/30$2.80–$10.00$8.10--
$145.00Jan 15$11.50$15.00$13.25$8.41 07/10$4.07–$13.30$11.50--
$125.00Aug 21$12.30$16.00$14.15$2.30 07/22$1.92–$14.15$12.30--
$125.00Sep 18$14.50$18.10$16.30$3.97 07/23$3.78–$16.30$14.50--
$125.00Oct 16$16.40$20.20$18.30$12.12 07/16$5.30–$18.30$16.40--
$125.00Nov 20$18.70$22.40$20.55$9.30 06/26$7.35–$20.55$18.70--
$125.00Jan 15$21.50$25.10$23.30$11.92 07/24$9.45–$23.30$21.50--
$150.00Aug 21$1.00$3.80$2.40$0.53 07/23$0.63–$2.40$1.00--
$150.00Oct 16$3.80$7.40$5.60$1.20 07/22$1.10–$5.60$3.80--
$150.00Nov 20$6.60$10.00$8.30$2.20 06/30$2.28–$8.30$6.6057
$150.00Jan 15$9.60$13.10$11.35$2.80 07/22$3.38–$11.35$9.60--
$120.00Aug 21$16.50$20.20$18.35$5.67 07/24$3.48–$18.35$16.5079
$120.00Oct 16$20.10$23.90$22.00$8.70 07/24$6.95–$22.00$20.10--
$120.00Nov 20$22.50$25.80$24.15$15.60 07/16$9.20–$24.15$22.50--
$120.00Jan 15$24.90$28.40$26.65$11.30 07/23$11.40–$26.65$24.90--
$155.00Aug 21$0.00$2.65$1.33$0.75 06/17$0.98–$1.65$0.75--
$155.00Oct 16$2.30$5.90$4.10$2.00 07/02$1.43–$4.55$2.30--
$155.00Nov 20$4.80$8.40$6.60$2.30 06/15$1.83–$6.75$4.8027
$155.00Jan 15$7.50$11.40$9.45$3.10 06/26$2.70–$9.50$7.50--
$115.00Aug 21$21.20$24.80$23.00$5.56 07/22$5.40–$23.00$21.20--
$115.00Sep 18$22.60$26.30$24.45$10.50 07/24$7.40–$24.45$22.60--
$115.00Jan 15$28.40$31.90$30.15$17.00 07/24$12.75–$30.15$28.40--
$160.00Aug 21$0.00$2.00$1.00$0.60 06/17$0.98–$1.60$0.60--
$160.00Oct 16$1.25$4.20$2.73$1.57 07/20$1.15–$3.40$1.57--
$160.00Nov 20$3.10$7.10$5.10$1.95 06/29$1.65–$5.40$3.1014
$160.00Jan 15$6.00$9.90$7.95$4.57 07/20$2.17–$8.20$6.00--
$160.00Sep 18$0.20$3.40$1.80--$1.80–$1.80—$0.201
$110.00Aug 21$25.90$29.60$27.75$18.25 07/06$8.05–$27.75$25.90--
$110.00Sep 18$27.00$30.70$28.85$13.00 07/24$9.90–$28.85$27.00--
$110.00Nov 20$29.80$33.40$31.60$33.80 05/29$13.75–$31.60$31.60--
$110.00Jan 15$32.00$35.60$33.80$15.40 07/22$15.45–$33.80$32.00--
$165.00Aug 21$0.00$1.20$0.60$0.39 06/22$0.50–$1.75$0.39--
$165.00Oct 16$0.60$3.90$2.25$0.75 06/29$1.23–$2.50$0.75--
$165.00Nov 20$2.55$5.60$4.07$2.25 07/20$1.50–$4.55$2.55--
$165.00Jan 15$4.60$8.50$6.55$1.85 06/30$1.85–$6.85$4.60--
$105.00Oct 16$32.50$36.20$34.35$18.05 07/24$14.50–$34.35$32.50--
$105.00Jan 15$36.00$39.40$37.70$28.72 07/16$18.25–$37.70$36.00--
$170.00Aug 21$0.00$2.55$1.27$1.15 06/11$0.57–$2.40$1.15--
$170.00Oct 16$0.00$3.40$1.70$5.68 06/01$0.83–$2.40$1.70--
$170.00Nov 20$1.60$4.90$3.25$1.15 06/18$1.43–$3.75$1.60--
$170.00Jan 15$3.50$7.30$5.40$1.45 06/30$1.75–$5.40$3.50--
$100.00Oct 16$37.00$40.60$38.80$29.50 07/07$18.10–$38.80$37.00--
$100.00Jan 15$40.00$43.50$41.75$30.60 07/02$21.60–$41.75$40.00--
$175.00Aug 21$0.00$2.15$1.08$0.90 06/11$0.50–$2.40$0.90--
$175.00Nov 20$0.70$4.50$2.60$0.95 06/29$1.30–$3.00$0.95--
$175.00Jan 15$3.30$5.00$4.15$1.30 07/23$1.55–$4.15$3.30--
$95.00Jan 15$44.00$47.70$45.85$27.63 07/22$25.10–$45.85$44.00--
$180.00Aug 21$0.00$1.95$0.98$0.65 06/11$0.50–$2.40$0.65--
$180.00Oct 16$0.00$2.65$1.33$1.80 06/10$1.02–$1.90$1.33--
$180.00Nov 20$0.05$3.90$1.98$1.13 07/06$0.85–$2.45$1.13--
$180.00Jan 15$1.80$4.90$3.35$1.10 07/23$1.20–$3.43$1.80--
$90.00Oct 16$46.50$50.00$48.25$31.50 06/16$26.00–$48.25$46.50--
$90.00Nov 20$47.10$50.80$48.95$29.05 06/12$27.45–$48.95$47.10--
$90.00Jan 15$48.50$52.00$50.25$29.40 06/30$28.65–$50.25$48.50--
$185.00Aug 21$0.00$1.15$0.57$0.50 06/11$0.57–$2.40$0.50--
$185.00Jan 15$1.00$4.70$2.85$1.01 07/23$1.13–$3.08$1.01--
$85.00Nov 20$52.00$55.40$53.70$32.93 06/12$31.50–$53.70$52.00--
$85.00Jan 15$53.00$56.50$54.75$33.10 06/30$32.55–$54.75$53.00--
$190.00Aug 21$0.00$1.95$0.98$0.40 06/11$0.57–$2.40$0.40--
$190.00Jan 15$0.35$4.40$2.38$3.60 05/29$1.33–$2.53$2.38--
$80.00Jan 15$57.50$61.10$59.30$39.00 06/22$36.60–$59.30$57.50--
$195.00Aug 21$0.00$1.95$0.98$0.30 06/11$0.57–$2.40$0.30--
$195.00Oct 16$0.00$2.20$1.10$0.75 06/08$0.68–$1.25$0.75--
$195.00Nov 20$0.00$2.50$1.25$1.00 07/07$0.68–$2.40$1.00--
$195.00Jan 15$0.10$4.00$2.05$3.70 06/04$1.20–$2.40$2.05--
$75.00Jan 15$62.10$65.70$63.90$64.04 06/08$40.85–$63.90$63.90--
$200.00Oct 16$0.00$2.15$1.08$0.85 06/05$0.98–$1.23$0.85--
$200.00Nov 20$0.00$2.85$1.43$1.38 06/12$0.90–$2.40$1.38--
$210.00Nov 20$0.00$2.55$1.27$1.23 06/12$0.78–$2.40$1.23--
$210.00Jan 15$0.00$3.00$1.50$1.00 06/11$0.80–$1.90$1.00--
$60.00Jan 15$76.20$80.40$78.30$66.00 07/02$54.60–$78.30$76.20--
$220.00Nov 20$0.00$1.55$0.78$0.80 06/05$0.78–$1.18$0.78--
$230.00Oct 16$0.00$1.95$0.98$0.75 07/07$0.25–$1.10$0.75--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.95$6.00$4.47$14.10 07/08$4.47–$22.40$4.47--
$135.00Oct 16$6.90$10.80$8.85$11.00 06/08$8.60–$23.80$8.85--
$135.00Jan 15$11.30$15.20$13.25$23.50 06/17$12.95–$26.35$13.25--
$140.00Aug 21$5.40$8.70$7.05$17.50 07/09$7.05–$27.15$7.05--
$140.00Jan 15$14.00$17.80$15.90$27.55 06/17$15.60–$30.05$15.90--
$130.00Aug 21$1.25$4.40$2.83$20.90 06/12$2.83–$17.80$2.83--
$130.00Oct 16$5.30$8.90$7.10$12.49 07/13$6.55–$19.85$7.10--
$130.00Nov 20$6.90$10.90$8.90$14.00 07/16$8.65–$21.45$8.90--
$130.00Jan 15$9.30$13.00$11.15$16.30 07/20$10.75–$22.70$11.15--
$145.00Aug 21$8.50$12.40$10.45$27.71 06/17$10.45–$32.05$10.45--
$145.00Jan 15$16.80$20.60$18.70$31.80 06/16$18.15–$34.15$18.70--
$125.00Aug 21$0.45$3.50$1.98$6.80 07/13$1.85–$13.75$1.98--
$125.00Oct 16$4.20$6.00$5.10$9.20 07/17$4.85–$16.10$5.10--
$125.00Nov 20$5.30$9.10$7.20$11.40 07/16$6.90–$18.00$7.20--
$125.00Jan 15$7.00$11.10$9.05$13.60 07/20$9.05–$19.45$9.05--
$150.00Aug 21$12.30$15.90$14.10$14.50 06/02$14.10–$37.00$14.10--
$150.00Jan 15$19.80$23.70$21.75$37.90 06/15$21.75–$38.45$21.75--
$120.00Aug 21$0.60$1.20$0.90$5.40 07/10$0.90–$10.25$0.90--
$120.00Oct 16$1.95$4.90$3.43$7.25 07/17$3.43–$12.80$3.43--
$120.00Nov 20$4.10$7.60$5.85$9.03 07/16$5.45–$14.90$5.85--
$120.00Jan 15$5.60$8.90$7.25$15.98 07/23$6.85–$16.40$7.25--
$115.00Aug 21$0.30$2.55$1.42$6.86 07/22$0.90–$7.15$1.42--
$115.00Oct 16$1.15$4.60$2.88$7.15 07/02$2.45–$9.85$2.88--
$115.00Nov 20$2.20$6.40$4.30$9.10 07/01$4.30–$12.00$4.30--
$115.00Jan 15$4.40$7.60$6.00$9.60 07/17$5.65–$13.45$6.00--
$110.00Aug 21$0.00$1.00$0.50$4.65 07/23$0.50–$4.80$0.50728
$110.00Oct 16$0.45$3.90$2.17$5.52 07/01$1.80–$7.40$2.17--
$110.00Nov 20$1.60$5.10$3.35$9.30 06/26$3.05–$9.65$3.35--
$110.00Jan 15$3.10$6.50$4.80$10.05 06/26$4.45–$10.95$4.80--
$105.00Aug 21$0.00$2.50$1.25$3.15 07/23$0.75–$2.90$1.25--
$105.00Sep 18$0.00$3.20$1.60$2.85 07/22$1.43–$4.55$1.60--
$105.00Oct 16$0.15$3.50$1.83$3.40 07/22$1.65–$5.35$1.83--
$105.00Nov 20$0.75$4.20$2.48$6.30 06/11$2.15–$7.60$2.48--
$105.00Jan 15$1.55$5.40$3.48$5.88 07/15$3.20–$8.80$3.48--
$170.00Jan 15$34.30$38.00$36.15$45.75 07/15$36.15–$57.05$36.15--
$100.00Aug 21$0.00$2.15$1.08$1.78 07/22$0.63–$2.42$1.08--
$100.00Sep 18$0.00$2.95$1.48$2.05 07/22$1.27–$3.00$1.48--
$100.00Oct 16$0.00$3.20$1.60$2.72 07/22$1.43–$3.55$1.60--
$100.00Nov 20$0.25$3.70$1.98$5.14 06/16$1.80–$6.25$1.98--
$100.00Jan 15$0.70$4.40$2.55$6.30 07/22$2.50–$6.85$2.55--
$175.00Aug 21$36.00$39.60$37.80$64.70 07/23$37.80–$62.00$37.80--
$95.00Aug 21$0.00$2.15$1.08$0.87 07/22$0.35–$1.60$0.87--
$95.00Sep 18$0.00$1.80$0.90$2.06 07/22$0.90–$2.25$0.90--
$95.00Oct 16$0.00$2.90$1.45$1.65 07/22$1.27–$2.78$1.45--
$95.00Nov 20$0.00$3.40$1.70$4.00 07/23$1.65–$4.95$1.70--
$95.00Jan 15$0.10$3.90$2.00$4.30 07/24$1.80–$5.25$2.00--
$180.00Aug 21$40.70$44.60$42.65$69.67 07/23$42.65–$67.05$42.65--
$90.00Aug 21$0.00$2.15$1.08$1.00 06/18$0.68–$1.33$1.00--
$90.00Oct 16$0.00$2.65$1.33$1.80 07/22$1.15–$2.40$1.33--
$90.00Nov 20$0.00$3.30$1.65$2.70 06/12$1.50–$3.03$1.65--
$185.00Jan 15$46.90$50.70$48.80$59.90 07/07$48.80–$72.05$48.80--
$85.00Aug 21$0.00$2.15$1.08$0.50 06/11$0.68–$1.25$0.50--
$85.00Nov 20$0.00$2.90$1.45$2.00 06/12$1.33–$2.40$1.45--
$85.00Jan 15$0.00$3.40$1.70$3.10 06/17$1.50–$2.50$1.70--
$190.00Oct 16$50.50$54.80$52.65$75.79 06/12$52.65–$77.05$52.65--
$190.00Jan 15$51.40$55.30$53.35$75.12 06/15$53.35–$77.05$53.35--
$80.00Aug 21$0.00$2.20$1.10$0.35 06/11$0.68–$1.15$0.35--
$80.00Oct 16$0.00$2.30$1.15$1.25 06/23$0.98–$1.50$1.15--
$80.00Nov 20$0.00$2.65$1.33$1.40 07/23$1.23–$2.40$1.33--
$80.00Jan 15$0.00$3.00$1.50$1.95 07/23$1.33–$2.40$1.50--
$75.00Aug 21$0.00$2.15$1.08$0.20 06/11$0.40–$1.10$0.20--
$75.00Oct 16$0.00$2.25$1.13$1.10 06/23$0.88–$1.35$1.10--
$75.00Nov 20$0.00$2.45$1.23$1.25 06/18$1.05–$1.45$1.23--
$75.00Jan 15$0.00$2.50$1.25$1.70 06/26$1.10–$1.70$1.25--
$70.00Oct 16$0.00$2.20$1.10$1.00 06/23$0.68–$1.25$1.00--
$70.00Nov 20$0.00$2.35$1.18$1.00 06/18$1.02–$1.43$1.00--
$70.00Jan 15$0.00$2.50$1.25$1.49 06/29$1.08–$1.55$1.25--
$65.00Oct 16$0.00$2.15$1.08$0.20 07/22$0.08–$2.40$0.20--
$230.00Oct 16$90.50$94.80$92.65$93.50 05/29$92.65–$117.05$92.65--
$240.00Nov 20$100.50$104.80$102.65$103.50 05/29$102.65–$127.05$102.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 12
Put/Call Ratio 0.08
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 76
Put/Call Ratio 0.22
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 2,160
Total Puts 1,637
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All