PSX - Options Database

PSX

PHILLIPS 66

$273.58 +1.88%

(10/28 14:07) ◀

Wednesday, October 28, 2026 (3:00pm)

▶ (10/28 16:00)

◀ 10/28 15:00 ▶

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 3,640

Calls: 1,936 (53%)

Puts: 1,704 (47%)

Prior (08/31) 2,642

Calls: 1,343 (51%)

Puts: 1,299 (49%)

Current vs Prior +37.77%

Calls: +44.15% (Calls)

Puts: +31.18% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg +9.58%

Calls: -5.48%

Puts: +33.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $2.47M

Calls: $1.73M (70%)

Puts: $742.6K (30%)

Prior (08/31) $2.67M

Calls: $1.84M (69%)

Puts: $825.5K (31%)

Current vs Prior -7.23%

Calls: -5.98%

Puts: -10.04%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -54.61%

Calls: -61.74%

Puts: -19.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 0.88

Prior (08/31) 0.97

Current vs Prior -9.00%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +31.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/31) 75,960

Calls: 37,692 (50%)

Puts: 38,268 (50%)

Current vs Prior +8.87%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.66% | 6.62%9.36% | 14.55%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -27.24% | -8.83%-7.56% | -2.88%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg -6.95% | +0.12%+22.49% | -0.37%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -27.24% | -8.83%-4.82% | -3.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.01% | 21.00%

Calls: 74.42% | 20.77%

Puts: 41.60% | 21.23%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +255.67% | +46.04%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +125.01% | +65.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.73M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	53.10	56.50	$54.80	6.2%	6	0.95	824
$230.00	Nov 20	43.90	46.80	$45.35	6.4%	6	0.92	582
$230.00	Oct 30	42.20	45.00	$43.60	6.4%	--	0.96	10
$270.00	Nov 20	13.30	14.30	$13.80	7.2%	31	0.56	396
$245.00	Nov 20	30.20	32.80	$31.50	8.3%	1	0.86	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	37.00	40.10	$38.55	8.0%	--	0.85	21
$310.00	Nov 13	35.40	38.80	$37.10	9.2%	1	0.86	--
$270.00	Nov 27	10.80	11.90	$11.35	9.7%	1	0.44	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	32.10	35.50	$33.80	10.1%	2	1.00	22
$250.00	Oct 30	22.50	25.80	$24.15	13.7%	3	0.98	8
$247.50	Oct 30	24.60	28.30	$26.45	14.0%	3	0.98	3
$255.00	Oct 30	17.40	21.00	$19.20	18.8%	4	0.96	55
$230.00	Oct 30	42.20	45.00	$43.60	6.4%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	14.70	17.90	$16.30	19.6%	1	0.92	27
$287.50	Oct 30	12.70	15.70	$14.20	21.1%	--	0.91	20
$292.50	Oct 30	17.10	20.80	$18.95	19.5%	--	0.89	16
$310.00	Nov 13	35.40	38.80	$37.10	9.2%	1	0.86	--
$310.00	Nov 20	37.00	40.10	$38.55	8.0%	--	0.85	21

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 2.6K, top 330)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	3.30	3.90	$3.60	16.7%	330	0.21	449
$300.00	Nov 6	0.55	1.70	$1.13	101.8%	102	0.12	156
$267.50	Nov 6	10.70	13.30	$12.00	21.7%	101	0.64	2
$290.00	Nov 20	5.30	6.20	$5.75	15.7%	56	0.31	559
$270.00	Oct 30	5.20	8.10	$6.65	43.6%	51	0.65	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	0.10	0.30	$0.20	100.0%	230	0.04	129
$257.50	Oct 30	0.20	0.45	$0.33	75.8%	227	0.07	93
$220.00	Nov 27	0.00	1.50	$0.75	200.0%	161	0.05	--
$252.50	Oct 30	0.10	0.25	$0.18	83.3%	118	0.04	74
$250.00	Oct 30	0.05	0.15	$0.10	100.0%	106	0.02	406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.3%, max 37.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Oct 30	Nov 27	54.0%	40.5%	33.2%	9	39
$270.00	Oct 30	Nov 27	51.9%	40.5%	27.9%	58	139
$285.00	Oct 30	Nov 27	55.4%	43.7%	26.8%	40	78
$282.50	Oct 30	Nov 13	54.2%	45.7%	18.8%	21	27
$275.00	Oct 30	Nov 27	52.0%	44.1%	17.9%	42	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Oct 30	Nov 20	58.9%	42.7%	37.9%	8	42
$270.00	Oct 30	Nov 27	51.9%	40.5%	27.9%	36	117
$265.00	Oct 30	Nov 20	54.0%	43.3%	24.8%	30	197
$272.50	Oct 30	Nov 20	52.3%	43.3%	20.8%	7	50
$280.00	Oct 30	Nov 20	52.9%	45.5%	16.4%	1	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 5.54, avg 5.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$320.00	Dec 4	$3.82	$21.18	$3.82	31%	5.54	$298.82
$255.00	$260.00	Nov 27	$3.05	$1.95	$3.05	74%	0.64	$258.05
$305.00	$310.00	Nov 13	$0.23	$4.77	$0.23	16%	20.74	$305.23
$310.00	$315.00	Nov 6	$0.10	$4.90	$0.10	11%	49.00	$310.10
$315.00	$320.00	Nov 13	$0.10	$4.90	$0.10	11%	49.00	$315.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Nov 20	$0.20	$9.80	$0.20	11%	49.00	$239.80
$270.00	$267.50	Oct 30	$0.32	$2.18	$0.32	35%	6.81	$269.68
$277.50	$275.00	Nov 6	$0.95	$1.55	$0.95	55%	1.63	$276.55
$240.00	$230.00	Nov 27	$0.65	$9.35	$0.65	14%	14.38	$239.35
$255.00	$250.00	Nov 13	$0.63	$4.37	$0.63	22%	6.94	$254.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.27, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Oct 30	$0.88	$0.88	$1.62	88%	0.54	$298.38
$317.50	$320.00	Oct 30	$0.80	$0.80	$1.70	91%	0.47	$318.30
$302.50	$305.00	Oct 30	$0.83	$0.83	$1.67	89%	0.50	$303.33
$307.50	$310.00	Oct 30	$0.68	$0.68	$1.82	90%	0.37	$308.18
$292.50	$295.00	Oct 30	$0.58	$0.58	$1.92	88%	0.30	$293.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$1.05	$1.05	$3.95	91%	0.27	$243.95
$260.00	$250.00	Nov 20	$3.30	$3.30	$6.70	68%	0.49	$256.70
$250.00	$245.00	Nov 13	$1.37	$1.37	$3.63	82%	0.38	$248.63
$225.00	$220.00	Nov 27	$0.80	$0.80	$4.20	92%	0.19	$224.20
$270.00	$260.00	Nov 27	$4.25	$4.25	$5.75	56%	0.74	$265.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.92, cheapest $3.72)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 30	Nov 6	$4.15	52.3%	47.2%
$270.00	Oct 30	Nov 6	$3.95	51.9%	46.9%
$275.00	Oct 30	Nov 6	$4.27	52.0%	48.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 30	Nov 6	$3.72	52.3%	47.2%
$270.00	Oct 30	Nov 6	$3.60	51.9%	46.9%
$285.00	Nov 6	Nov 20	$4.25	48.3%	44.8%
$275.00	Oct 30	Nov 6	$3.95	52.0%	48.9%
$277.50	Oct 30	Nov 6	$3.45	50.1%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.17% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Oct 30	$5.00	$3.68	$8.68	$263.82	$281.18	3.17%
$275.00	Oct 30	$3.68	$5.00	$8.68	$266.32	$283.68	3.17%
$277.50	Oct 30	$2.53	$6.45	$8.98	$268.52	$286.48	3.28%
$270.00	Oct 30	$6.65	$2.60	$9.25	$260.75	$279.25	3.38%
$280.00	Oct 30	$1.95	$8.00	$9.95	$270.05	$289.95	3.64%
$267.50	Oct 30	$8.60	$2.28	$10.88	$256.62	$278.38	3.98%
$265.00	Oct 30	$10.25	$1.30	$11.55	$253.45	$276.55	4.22%
$262.50	Oct 30	$12.55	$0.90	$13.45	$249.05	$275.95	4.92%
$287.50	Oct 30	$0.50	$14.20	$14.70	$272.80	$302.20	5.37%
$260.00	Oct 30	$14.60	$0.55	$15.15	$244.85	$275.15	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.70% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Oct 30	$1.02	$0.90	$1.92	$260.58	$286.92
$285.00	$265.00	Oct 30	$1.02	$1.30	$2.32	$262.68	$287.32
$282.50	$262.50	Oct 30	$1.43	$0.90	$2.33	$260.17	$284.83
$282.50	$265.00	Oct 30	$1.43	$1.30	$2.73	$262.27	$285.23
$280.00	$262.50	Oct 30	$1.95	$0.90	$2.85	$259.65	$282.85
$280.00	$265.00	Oct 30	$1.95	$1.30	$3.25	$261.75	$283.25
$285.00	$267.50	Oct 30	$1.02	$2.28	$3.30	$264.20	$288.30
$282.50	$267.50	Oct 30	$1.43	$2.28	$3.71	$263.79	$286.21
$280.00	$267.50	Oct 30	$1.95	$2.28	$4.23	$263.27	$284.23
$277.50	$262.50	Oct 30	$2.53	$0.90	$3.43	$259.07	$280.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 0.60, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	302/305	Oct 30	$1.88	$3.12	80%	0.60	$243.12	$304.38
240/245	298/300	Oct 30	$1.93	$3.07	79%	0.63	$243.07	$299.43
265/268	298/300	Oct 30	$1.86	$0.64	59%	2.91	$265.64	$299.36
265/268	302/305	Oct 30	$1.81	$0.69	60%	2.62	$265.69	$304.31
240/245	308/310	Oct 30	$1.73	$3.27	81%	0.53	$243.27	$309.23
265/268	308/310	Oct 30	$1.66	$0.84	61%	1.98	$265.84	$309.16
240/245	310/312	Oct 30	$1.32	$3.68	86%	0.36	$243.68	$311.32
225/230	302/305	Oct 30	$1.35	$3.65	85%	0.37	$228.65	$303.85
240/245	292/295	Oct 30	$1.63	$3.37	79%	0.48	$243.37	$294.13
225/230	298/300	Oct 30	$1.40	$3.60	84%	0.39	$228.60	$298.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$1.20	$8.80	25%	7.33
$265.00	$270.00	$275.00	Nov 27	$0.10	$4.90	12%	49.00
$275.00	$280.00	$285.00	Nov 20	$0.15	$4.85	12%	32.33
$277.50	$280.00	$282.50	Oct 30	$0.06	$2.44	14%	40.67
$272.50	$275.00	$277.50	Oct 30	$0.17	$2.33	19%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$277.50	$280.00	Oct 30	$0.10	$2.40	17%	24.00
$272.50	$275.00	$277.50	Oct 30	$0.13	$2.37	19%	18.23
$260.00	$262.50	$265.00	Oct 30	$0.05	$2.45	10%	49.00
$255.00	$260.00	$265.00	Nov 6	$0.27	$4.73	12%	17.52
$270.00	$272.50	$275.00	Oct 30	$0.24	$2.26	19%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.80, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 13	-$3.05	$6.95
$290.00	$300.00	1:2	Nov 13	-$0.60	$9.40
$315.00	$320.00	1:2	Nov 20	-$0.25	$4.75
$282.50	$285.00	1:2	Oct 30	-$0.61	$1.89
$275.00	$285.00	1:2	Nov 27	-$4.55	$5.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$280.00	1:2	Oct 30	-$1.80	$5.70
$260.00	$250.00	1:2	Nov 20	-$0.15	$9.85
$250.00	$240.00	1:2	Nov 27	-$0.66	$9.34
$270.00	$260.00	1:2	Nov 27	-$2.85	$7.15
$230.00	$220.00	1:2	Nov 20	-$0.06	$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.31%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Nov 27	$11.80	0.50	0.5%	4.31%	4.83%	1	--
$285.00	Nov 27	$8.10	0.38	4.2%	2.96%	7.14%	1	9
$295.00	Dec 4	$5.40	0.31	7.8%	1.97%	9.80%	2	--
$290.00	Nov 27	$6.50	0.33	6.0%	2.38%	8.38%	1	3
$280.00	Nov 20	$8.80	0.43	2.4%	3.22%	5.56%	43	559
$295.00	Nov 27	$5.10	0.28	7.8%	1.86%	9.69%	10	4
$285.00	Nov 20	$6.70	0.37	4.2%	2.45%	6.62%	5	1
$275.00	Nov 20	$10.10	0.49	0.5%	3.69%	4.21%	32	8
$290.00	Nov 20	$5.30	0.31	6.0%	1.94%	7.94%	56	559
$295.00	Nov 20	$4.30	0.26	7.8%	1.57%	9.40%	17	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,936

Total Puts 1,704

Put/Call Ratio 0.88

Net Difference 232

Prior's Put/Call Breakdown

Total Calls 1,343

Total Puts 1,299

Put/Call Ratio 0.97

Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card