PSX - Options Database

PSX

PHILLIPS 66

$273.76 +1.95%

(10/28 15:00) ◀

Wednesday, October 28, 2026 (4:00pm)

▶ (10/28 18:06)

◀ 10/28 16:00 ▶

Option Volume

Detail

ℹ

Current (10/28 4:00pm) 4,532

Calls: 2,262 (50%)

Puts: 2,270 (50%)

Prior (08/31) 4,085

Calls: 2,265 (55%)

Puts: 1,820 (45%)

Current vs Prior +10.94%

Calls: -0.13% (Calls)

Puts: +24.73% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg +36.44%

Calls: +10.44%

Puts: +78.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 4:00pm) $3.01M

Calls: $2.03M (67%)

Puts: $981.9K (33%)

Prior (08/31) $3.87M

Calls: $2.88M (74%)

Puts: $989.3K (26%)

Current vs Prior -22.19%

Calls: -29.56%

Puts: -0.75%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -44.78%

Calls: -55.19%

Puts: +5.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 4:00pm) 1.00

Prior (08/31) 0.80

Current vs Prior +24.89%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +50.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 4:00pm) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/31) 75,960

Calls: 37,692 (50%)

Puts: 38,268 (50%)

Current vs Prior +8.87%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.52% | 6.45%9.42% | 14.57%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -29.84% | -11.16%-6.90% | -2.70%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg -10.27% | -2.43%+23.36% | -0.18%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -29.84% | -11.16%-4.14% | -3.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.25% | 17.56%

Calls: 46.46% | 17.78%

Puts: 34.04% | 17.34%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +146.78% | +22.11%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +56.12% | +38.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.03M). Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	MIXED
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	52.70	56.20	$54.45	6.4%	7	1.00	824
$230.00	Nov 20	43.20	46.60	$44.90	7.6%	6	0.94	582
$240.00	Nov 20	34.70	37.50	$36.10	7.8%	--	0.89	174
$230.00	Oct 30	42.00	45.50	$43.75	8.0%	--	0.96	10

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	37.10	40.60	$38.85	9.0%	--	0.86	21
$310.00	Nov 13	35.50	39.10	$37.30	9.7%	1	0.90	--
$290.00	Nov 20	21.10	23.30	$22.20	9.9%	--	0.68	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	52.70	56.20	$54.45	6.4%	7	1.00	824
$240.00	Oct 30	32.00	35.50	$33.75	10.4%	2	1.00	22
$250.00	Oct 30	22.10	25.60	$23.85	14.7%	3	0.98	8
$247.50	Oct 30	24.70	28.10	$26.40	12.9%	3	0.97	3
$230.00	Oct 30	42.00	45.50	$43.75	8.0%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 30	17.20	20.70	$18.95	18.5%	--	0.95	16
$290.00	Oct 30	14.80	18.20	$16.50	20.6%	1	0.94	27
$287.50	Oct 30	12.50	16.00	$14.25	24.6%	--	0.91	20
$310.00	Nov 13	35.50	39.10	$37.30	9.7%	1	0.90	--
$310.00	Nov 20	37.10	40.60	$38.85	9.0%	--	0.86	21

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 3.3K, top 392)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	3.20	3.90	$3.55	19.7%	333	0.21	449
$270.00	Oct 30	5.10	7.70	$6.40	40.6%	143	0.65	138
$267.50	Nov 6	10.40	13.30	$11.85	24.5%	102	0.64	2
$300.00	Nov 6	0.55	1.70	$1.13	101.8%	102	0.12	156
$300.00	Oct 30	0.00	0.40	$0.20	200.0%	58	0.04	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	3.90	5.50	$4.70	34.0%	392	0.53	373
$255.00	Oct 30	0.00	0.45	$0.23	195.7%	231	0.05	129
$257.50	Oct 30	0.10	0.45	$0.28	125.0%	227	0.06	93
$220.00	Nov 27	0.00	1.50	$0.75	200.0%	161	0.05	--
$252.50	Oct 30	0.00	0.45	$0.23	195.7%	120	0.04	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.6%, max 29.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 30	Nov 27	53.4%	41.1%	29.9%	150	139
$265.00	Oct 30	Nov 27	52.4%	42.0%	24.7%	10	39
$282.50	Oct 30	Nov 13	54.6%	44.8%	21.9%	31	27
$275.00	Oct 30	Nov 27	52.5%	44.1%	19.1%	52	118
$272.50	Oct 30	Nov 20	51.0%	43.1%	18.1%	41	33

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 30	Nov 27	53.4%	41.1%	29.9%	39	117
$267.50	Oct 30	Nov 20	57.0%	44.0%	29.7%	8	42
$265.00	Oct 30	Nov 27	52.4%	42.0%	24.7%	98	171
$272.50	Oct 30	Nov 20	51.0%	43.1%	18.1%	8	50
$275.00	Oct 30	Nov 20	52.5%	45.6%	15.1%	392	392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 5.46, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$320.00	Dec 4	$3.87	$21.13	$3.87	31%	5.46	$298.87
$275.00	$277.50	Nov 6	$0.55	$1.95	$0.55	49%	3.55	$275.55
$265.00	$270.00	Nov 27	$2.40	$2.60	$2.40	62%	1.08	$267.40
$255.00	$260.00	Nov 27	$3.05	$1.95	$3.05	73%	0.64	$258.05
$275.00	$285.00	Nov 27	$3.85	$6.15	$3.85	50%	1.60	$278.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$287.50	Nov 20	$1.40	$1.10	$1.40	68%	0.79	$288.60
$240.00	$230.00	Nov 27	$0.65	$9.35	$0.65	13%	14.38	$239.35
$262.50	$260.00	Nov 6	$0.35	$2.15	$0.35	27%	6.14	$262.15
$242.50	$235.00	Nov 13	$0.30	$7.20	$0.30	9%	24.00	$242.20
$270.00	$267.50	Nov 20	$0.85	$1.65	$0.85	44%	1.94	$269.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.27, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$0.80	$0.80	$1.70	91%	0.47	$318.30
$302.50	$305.00	Oct 30	$0.73	$0.73	$1.77	89%	0.41	$303.23
$305.00	$310.00	Nov 13	$1.10	$1.10	$3.90	84%	0.28	$306.10
$307.50	$310.00	Oct 30	$0.68	$0.68	$1.82	90%	0.37	$308.18
$297.50	$300.00	Oct 30	$0.60	$0.60	$1.90	90%	0.32	$298.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$1.05	$1.05	$3.95	91%	0.27	$243.95
$250.00	$240.00	Nov 27	$2.10	$2.10	$7.90	78%	0.27	$247.90
$260.00	$250.00	Nov 20	$2.90	$2.90	$7.10	69%	0.41	$257.10
$225.00	$220.00	Nov 27	$0.78	$0.78	$4.22	92%	0.18	$224.22
$230.00	$225.00	Oct 30	$0.52	$0.52	$4.48	96%	0.12	$229.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.91, cheapest $3.47)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 30	Nov 6	$3.85	53.4%	45.0%
$272.50	Oct 30	Nov 6	$4.05	51.0%	45.8%
$275.00	Oct 30	Nov 6	$3.65	52.5%	47.4%
$277.50	Oct 30	Nov 6	$4.10	52.8%	50.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 30	Nov 6	$3.47	53.4%	45.0%
$272.50	Oct 30	Nov 6	$3.95	51.0%	45.8%
$275.00	Oct 30	Nov 6	$3.95	52.5%	47.4%
$285.00	Nov 6	Nov 20	$4.40	48.4%	45.6%
$277.50	Oct 30	Nov 6	$3.80	52.8%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.05% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Oct 30	$4.95	$3.40	$8.35	$264.15	$280.85	3.05%
$275.00	Oct 30	$3.80	$4.70	$8.50	$266.50	$283.50	3.10%
$277.50	Oct 30	$2.80	$6.05	$8.85	$268.65	$286.35	3.23%
$270.00	Oct 30	$6.40	$2.58	$8.98	$261.02	$278.98	3.28%
$280.00	Oct 30	$1.90	$7.85	$9.75	$270.25	$289.75	3.56%
$267.50	Oct 30	$8.30	$2.03	$10.33	$257.17	$277.83	3.77%
$265.00	Oct 30	$10.10	$1.13	$11.23	$253.77	$276.23	4.10%
$262.50	Oct 30	$12.10	$0.90	$13.00	$249.50	$275.50	4.75%
$287.50	Oct 30	$0.50	$14.25	$14.75	$272.75	$302.25	5.39%
$260.00	Oct 30	$14.40	$0.50	$14.90	$245.10	$274.90	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.58% of stock, avg 4.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Oct 30	$0.70	$0.90	$1.60	$260.90	$286.60
$285.00	$265.00	Oct 30	$0.70	$1.13	$1.83	$263.17	$286.83
$282.50	$262.50	Oct 30	$1.48	$0.90	$2.38	$260.12	$284.88
$282.50	$265.00	Oct 30	$1.48	$1.13	$2.61	$262.39	$285.11
$285.00	$267.50	Oct 30	$0.70	$2.03	$2.73	$264.77	$287.73
$280.00	$262.50	Oct 30	$1.90	$0.90	$2.80	$259.70	$282.80
$280.00	$265.00	Oct 30	$1.90	$1.13	$3.03	$261.97	$283.03
$282.50	$267.50	Oct 30	$1.48	$2.03	$3.51	$263.99	$286.01
$280.00	$267.50	Oct 30	$1.90	$2.03	$3.93	$263.57	$283.93
$285.00	$270.00	Oct 30	$0.70	$2.58	$3.28	$266.72	$288.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 0.55, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	302/305	Oct 30	$1.78	$3.22	80%	0.55	$243.22	$304.28
240/245	308/310	Oct 30	$1.73	$3.27	81%	0.53	$243.27	$309.23
240/245	298/300	Oct 30	$1.65	$3.35	81%	0.49	$243.35	$299.15
265/268	302/305	Oct 30	$1.63	$0.87	61%	1.87	$265.87	$304.13
265/268	308/310	Oct 30	$1.58	$0.92	62%	1.72	$265.92	$309.08
240/245	310/312	Oct 30	$1.32	$3.68	86%	0.36	$243.68	$311.32
265/268	298/300	Oct 30	$1.50	$1.00	62%	1.50	$266.00	$299.00
260/265	305/310	Nov 13	$3.05	$1.95	50%	1.56	$261.95	$308.05
225/230	302/305	Oct 30	$1.25	$3.75	85%	0.33	$228.75	$303.75
225/230	308/310	Oct 30	$1.20	$3.80	86%	0.32	$228.80	$308.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$1.15	$8.85	24%	7.70
$275.00	$277.50	$280.00	Oct 30	$0.10	$2.40	18%	24.00
$272.50	$275.00	$277.50	Oct 30	$0.15	$2.35	18%	15.67
$250.00	$255.00	$260.00	Oct 30	$0.15	$4.85	7%	32.33
$282.50	$285.00	$287.50	Nov 13	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.15	$9.85	18%	65.67
$250.00	$255.00	$260.00	Nov 13	$0.14	$4.86	10%	34.71
$280.00	$282.50	$285.00	Nov 20	$0.05	$2.45	6%	49.00
$265.00	$270.00	$275.00	Nov 13	$0.40	$4.60	15%	11.50
$267.50	$270.00	$272.50	Oct 30	$0.27	$2.23	16%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.45, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 13	-$3.15	$6.85
$290.00	$300.00	1:2	Nov 13	-$0.46	$9.54
$305.00	$310.00	1:2	Nov 13	-$0.05	$4.95
$315.00	$320.00	1:2	Nov 20	-$0.31	$4.69
$287.50	$290.00	1:2	Oct 30	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$280.00	1:2	Oct 30	-$1.45	$6.05
$260.00	$250.00	1:2	Nov 20	-$0.70	$9.30
$250.00	$240.00	1:2	Nov 27	-$0.18	$9.82
$267.50	$265.00	1:2	Oct 30	-$0.23	$2.27
$230.00	$220.00	1:2	Nov 20	-$0.10	$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.20%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Nov 27	$11.50	0.50	0.5%	4.20%	4.65%	1	--
$290.00	Nov 27	$6.60	0.34	5.9%	2.41%	8.34%	1	3
$295.00	Dec 4	$5.40	0.31	7.8%	1.97%	9.73%	2	--
$285.00	Nov 27	$7.40	0.39	4.1%	2.70%	6.81%	1	9
$280.00	Nov 20	$8.80	0.43	2.3%	3.21%	5.49%	46	559
$277.50	Nov 20	$9.50	0.46	1.4%	3.47%	4.84%	1	2
$285.00	Nov 20	$7.00	0.37	4.1%	2.56%	6.66%	10	1
$275.00	Nov 20	$10.50	0.49	0.5%	3.84%	4.29%	33	8
$295.00	Nov 27	$4.80	0.28	7.8%	1.75%	9.51%	10	4
$290.00	Nov 20	$5.30	0.31	5.9%	1.94%	7.87%	56	559

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,262

Total Puts 2,270

Put/Call Ratio 1.00

Net Difference -8

Prior's Put/Call Breakdown

Total Calls 2,265

Total Puts 1,820

Put/Call Ratio 0.80

Net Difference 445

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card