PSX - Options Database

PSX

PHILLIPS 66

$272.70 +1.55%

(10/28 14:00) ◀

Wednesday, October 28, 2026 (2:05pm)

▶ (10/28 15:00)

◀ 10/28 14:07 ▶

Option Volume

Detail

ℹ

Current (10/28 2:05pm) 2,866

Calls: 1,825 (64%)

Puts: 1,041 (36%)

Prior (10/27) 5,923

Calls: 3,555 (60%)

Puts: 2,368 (40%)

Current vs Prior -51.61%

Calls: -48.66% (Calls)

Puts: -56.04% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -13.72%

Calls: -10.89%

Puts: -18.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:05pm) $2.02M

Calls: $1.52M (76%)

Puts: $493.1K (24%)

Prior (10/27) $11.26M

Calls: $9.49M (84%)

Puts: $1.78M (16%)

Current vs Prior -82.11%

Calls: -83.96%

Puts: -72.24%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -63.01%

Calls: -66.33%

Puts: -46.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:05pm) 0.57

Prior (10/27) 0.67

Current vs Prior -14.37%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -14.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:05pm) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (10/27) 79,037

Calls: 42,679 (54%)

Puts: 36,358 (46%)

Current vs Prior +4.63%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.76% | 6.58%9.35% | 14.50%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -25.18% | -9.30%-7.62% | -3.18%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg -4.32% | -0.39%+22.40% | -0.67%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -25.18% | -9.30%-4.89% | -3.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.81% | 30.55%

Calls: 74.42% | 23.73%

Puts: 59.20% | 37.36%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +309.63% | +112.45%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +159.14% | +140.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.52M) vs puts ($493.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	52.30	55.00	$53.65	5.0%	6	0.95	824
$230.00	Nov 20	42.60	45.50	$44.05	6.6%	6	0.92	582
$270.00	Nov 27	14.00	15.00	$14.50	6.9%	7	0.55	1
$230.00	Oct 30	41.10	44.60	$42.85	8.2%	--	0.93	10
$240.00	Nov 20	33.00	36.40	$34.70	9.8%	--	0.89	174

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	38.00	41.50	$39.75	8.8%	--	0.85	21
$310.00	Nov 13	36.30	39.80	$38.05	9.2%	1	0.87	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	31.10	34.60	$32.85	10.7%	2	1.00	22
$250.00	Oct 30	22.00	24.70	$23.35	11.6%	3	1.00	8
$220.00	Nov 20	52.30	55.00	$53.65	5.0%	6	0.95	824
$230.00	Oct 30	41.10	44.60	$42.85	8.2%	--	0.93	10
$247.50	Oct 30	23.70	27.10	$25.40	13.4%	3	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	15.70	18.50	$17.10	16.4%	--	0.94	27
$287.50	Oct 30	13.40	16.40	$14.90	20.1%	--	0.90	20
$292.50	Oct 30	18.10	21.60	$19.85	17.6%	--	0.89	16
$310.00	Nov 13	36.30	39.80	$38.05	9.2%	1	0.87	--
$310.00	Nov 20	38.00	41.50	$39.75	8.8%	--	0.85	21

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 2.0K, top 330)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	3.20	4.50	$3.85	33.8%	330	0.22	449
$300.00	Nov 6	0.50	2.90	$1.70	141.2%	102	0.15	156
$267.50	Nov 6	9.00	12.50	$10.75	32.6%	100	0.63	2
$270.00	Oct 30	4.80	7.00	$5.90	37.3%	49	0.61	138
$300.00	Oct 30	0.00	0.40	$0.20	200.0%	44	0.04	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.00	1.50	$0.75	200.0%	161	0.05	--
$257.50	Oct 30	0.30	0.80	$0.55	90.9%	74	0.09	93
$255.00	Oct 30	0.15	0.65	$0.40	125.0%	69	0.07	129
$252.50	Oct 30	0.10	0.55	$0.33	136.4%	68	0.06	74
$245.00	Oct 30	0.00	2.15	$1.08	199.1%	50	0.10	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 23.5%, max 69.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	69.7%	41.2%	69.1%	3	43
$265.00	Oct 30	Nov 27	60.7%	41.1%	47.7%	8	39
$282.50	Oct 30	Nov 13	60.0%	47.1%	27.4%	18	27
$270.00	Oct 30	Nov 27	50.8%	41.8%	21.4%	56	139
$280.00	Oct 30	Nov 20	51.9%	46.0%	12.8%	78	603

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	69.7%	41.2%	69.1%	32	175
$265.00	Oct 30	Nov 20	60.7%	43.1%	40.9%	30	197
$267.50	Oct 30	Nov 20	57.8%	44.4%	30.4%	8	42
$270.00	Oct 30	Nov 27	50.8%	41.8%	21.4%	35	117
$272.50	Oct 30	Nov 20	53.2%	45.4%	17.2%	7	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 3.55, avg 5.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 6	$0.55	$1.95	$0.55	63%	3.55	$268.05
$260.00	$270.00	Nov 20	$5.40	$4.60	$5.40	68%	0.85	$265.40
$260.00	$265.00	Nov 27	$2.45	$2.55	$2.45	67%	1.04	$262.45
$270.00	$275.00	Nov 27	$1.90	$3.10	$1.90	55%	1.63	$271.90
$280.00	$285.00	Nov 20	$1.25	$3.75	$1.25	42%	3.00	$281.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 6	$0.85	$4.15	$0.85	33%	4.88	$264.15
$242.50	$235.00	Nov 13	$0.11	$7.39	$0.11	9%	67.18	$242.39
$270.00	$267.50	Oct 30	$0.37	$2.13	$0.37	39%	5.76	$269.63
$240.00	$230.00	Nov 20	$0.48	$9.52	$0.48	12%	19.83	$239.52
$240.00	$230.00	Nov 27	$0.65	$9.35	$0.65	14%	14.38	$239.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.27, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Oct 30	$0.88	$0.88	$1.62	88%	0.54	$298.38
$317.50	$320.00	Oct 30	$0.80	$0.80	$1.70	92%	0.47	$318.30
$285.00	$287.50	Nov 20	$1.50	$1.50	$1.00	63%	1.50	$286.50
$307.50	$310.00	Oct 30	$0.68	$0.68	$1.82	90%	0.37	$308.18
$282.50	$285.00	Oct 30	$0.90	$0.90	$1.60	77%	0.56	$283.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$1.05	$1.05	$3.95	90%	0.27	$243.95
$270.00	$260.00	Nov 27	$4.50	$4.50	$5.50	55%	0.82	$265.50
$245.00	$242.50	Nov 13	$0.87	$0.87	$1.63	86%	0.53	$244.13
$265.00	$262.50	Oct 30	$1.08	$1.08	$1.42	74%	0.76	$263.92
$225.00	$220.00	Nov 27	$0.80	$0.80	$4.20	92%	0.19	$224.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.76, cheapest $2.52)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 6	$3.15	57.8%	44.6%
$272.50	Oct 30	Nov 6	$4.25	53.2%	47.4%
$270.00	Oct 30	Nov 6	$4.30	50.8%	47.0%
$275.00	Oct 30	Nov 6	$4.72	47.5%	48.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 6	$2.52	57.8%	44.6%
$272.50	Oct 30	Nov 6	$3.53	53.2%	47.4%
$277.50	Oct 30	Nov 6	$3.20	53.0%	48.5%
$270.00	Oct 30	Nov 6	$3.60	50.8%	47.0%
$285.00	Nov 6	Nov 20	$4.90	48.2%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.15% of stock, avg 7.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 30	$2.93	$5.65	$8.58	$266.42	$283.58	3.15%
$270.00	Oct 30	$5.90	$2.90	$8.80	$261.20	$278.80	3.23%
$272.50	Oct 30	$4.60	$4.22	$8.82	$263.68	$281.32	3.23%
$277.50	Oct 30	$2.45	$6.90	$9.35	$268.15	$286.85	3.43%
$267.50	Oct 30	$7.60	$2.53	$10.13	$257.37	$277.63	3.71%
$280.00	Oct 30	$1.65	$8.50	$10.15	$269.85	$290.15	3.72%
$265.00	Oct 30	$9.40	$1.98	$11.38	$253.62	$276.38	4.17%
$262.50	Oct 30	$11.45	$0.90	$12.35	$250.15	$274.85	4.53%
$260.00	Oct 30	$13.80	$1.38	$15.18	$244.82	$275.18	5.57%
$287.50	Oct 30	$0.48	$14.90	$15.38	$272.12	$302.88	5.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.76% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$260.00	Oct 30	$0.70	$1.38	$2.08	$257.92	$287.08
$285.00	$265.00	Oct 30	$0.70	$1.98	$2.68	$262.32	$287.68
$282.50	$260.00	Oct 30	$1.60	$1.38	$2.98	$257.02	$285.48
$280.00	$260.00	Oct 30	$1.65	$1.38	$3.03	$256.97	$283.03
$280.00	$265.00	Oct 30	$1.65	$1.98	$3.63	$261.37	$283.63
$282.50	$265.00	Oct 30	$1.60	$1.98	$3.58	$261.42	$286.08
$285.00	$267.50	Oct 30	$0.70	$2.53	$3.23	$264.27	$288.23
$280.00	$267.50	Oct 30	$1.65	$2.53	$4.18	$263.32	$284.18
$282.50	$267.50	Oct 30	$1.60	$2.53	$4.13	$263.37	$286.63
$320.00	$240.00	Nov 27	$2.03	$2.48	$4.51	$235.49	$324.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 3.63, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/265	298/300	Oct 30	$1.96	$0.54	63%	3.63	$263.04	$299.46
258/260	298/300	Oct 30	$1.71	$0.79	71%	2.16	$258.29	$299.21
262/265	308/310	Oct 30	$1.76	$0.74	65%	2.38	$263.24	$309.26
240/245	298/300	Oct 30	$1.93	$3.07	79%	0.63	$243.07	$299.43
258/260	308/310	Oct 30	$1.51	$0.99	73%	1.53	$258.49	$309.01
240/245	308/310	Oct 30	$1.73	$3.27	81%	0.53	$243.27	$309.23
262/265	282/285	Oct 30	$1.98	$0.52	52%	3.81	$263.02	$284.48
258/260	282/285	Oct 30	$1.73	$0.77	60%	2.25	$258.27	$284.23
262/265	302/305	Oct 30	$1.63	$0.87	64%	1.87	$263.37	$304.13
262/265	292/295	Oct 30	$1.63	$0.87	63%	1.87	$263.37	$294.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 13	$0.07	$4.93	6%	70.43
$265.00	$267.50	$270.00	Oct 30	$0.10	$2.40	13%	24.00
$240.00	$245.00	$250.00	Nov 20	$0.20	$4.80	10%	24.00
$280.00	$285.00	$290.00	Nov 6	$0.35	$4.65	15%	13.29
$220.00	$230.00	$240.00	Nov 20	$0.25	$9.75	6%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 13	$0.15	$4.85	15%	32.33
$240.00	$245.00	$250.00	Nov 20	$0.08	$4.92	9%	61.50
$270.00	$272.50	$275.00	Oct 30	$0.11	$2.39	20%	21.73
$250.00	$252.50	$255.00	Nov 6	$0.07	$2.43	8%	34.71
$270.00	$272.50	$275.00	Nov 20	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.10, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 13	-$2.80	$7.20
$290.00	$300.00	1:2	Nov 13	$0.00	$10.00
$275.00	$285.00	1:2	Nov 27	-$3.90	$6.10
$315.00	$320.00	1:2	Nov 20	-$0.17	$4.83
$287.50	$290.00	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$280.00	1:2	Oct 30	-$2.10	$5.40
$260.00	$250.00	1:2	Nov 20	-$1.00	$9.00
$250.00	$240.00	1:2	Nov 27	-$0.66	$9.34
$270.00	$260.00	1:2	Nov 27	-$3.00	$7.00
$235.00	$230.00	1:2	Oct 30	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.22%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Nov 27	$11.50	0.49	0.8%	4.22%	5.06%	1	--
$285.00	Nov 27	$7.70	0.38	4.5%	2.82%	7.33%	1	9
$290.00	Nov 27	$6.30	0.33	6.3%	2.31%	8.65%	1	3
$295.00	Dec 4	$4.90	0.30	8.2%	1.80%	9.97%	2	--
$280.00	Nov 20	$8.50	0.42	2.7%	3.12%	5.79%	41	559
$285.00	Nov 20	$6.70	0.37	4.5%	2.46%	6.97%	5	1
$295.00	Nov 27	$5.00	0.28	8.2%	1.83%	10.01%	10	4
$290.00	Nov 20	$5.30	0.30	6.3%	1.94%	8.29%	42	559
$275.00	Nov 20	$9.20	0.48	0.8%	3.37%	4.22%	32	8
$282.50	Nov 13	$6.00	0.38	3.6%	2.20%	5.79%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,825

Total Puts 1,041

Put/Call Ratio 0.57

Net Difference 784

Prior's Put/Call Breakdown

Total Calls 3,555

Total Puts 2,368

Put/Call Ratio 0.67

Net Difference 1,187

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card