PSX - Options Database

PSX

PHILLIPS 66

$272.52 +1.49%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 14:07)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 2,752

Calls: 1,818 (66%)

Puts: 934 (34%)

Prior (08/31) 2,271

Calls: 1,249 (55%)

Puts: 1,022 (45%)

Current vs Prior +21.18%

Calls: +45.56% (Calls)

Puts: -8.61% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -17.15%

Calls: -11.24%

Puts: -26.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $2.00M

Calls: $1.51M (75%)

Puts: $489.4K (25%)

Prior (08/31) $2.40M

Calls: $1.72M (72%)

Puts: $677.9K (28%)

Current vs Prior -16.63%

Calls: -12.22%

Puts: -27.81%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -63.34%

Calls: -66.65%

Puts: -47.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 0.51

Prior (08/31) 0.82

Current vs Prior -37.21%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -23.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/31) 75,960

Calls: 37,692 (50%)

Puts: 38,268 (50%)

Current vs Prior +8.87%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.72% | 6.29%9.38% | 14.60%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -26.01% | -13.28%-7.38% | -2.50%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg -5.38% | -4.77%+22.72% | +0.02%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -26.01% | -13.28%-4.64% | -3.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.33% | 43.69%

Calls: 91.86% | 42.94%

Puts: 60.80% | 44.44%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +368.00% | +203.82%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +196.07% | +244.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.51M) vs puts ($489.4K). Bullish P/C ratio of 0.51. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	51.20	55.30	$53.25	7.7%	6	0.94	824
$230.00	Nov 20	41.70	45.90	$43.80	9.6%	6	0.92	582
$230.00	Oct 30	40.60	44.80	$42.70	9.8%	--	0.95	10

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	30.60	34.80	$32.70	12.8%	2	0.99	22
$250.00	Oct 30	20.70	24.70	$22.70	17.6%	3	0.97	8
$230.00	Oct 30	40.60	44.80	$42.70	9.8%	--	0.95	10
$220.00	Nov 20	51.20	55.30	$53.25	7.7%	6	0.94	824
$247.50	Oct 30	23.20	27.30	$25.25	16.2%	3	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	15.60	19.80	$17.70	23.7%	--	0.94	27
$287.50	Oct 30	13.40	17.50	$15.45	26.5%	--	0.91	20
$292.50	Oct 30	18.10	22.10	$20.10	19.9%	--	0.89	16
$310.00	Nov 13	36.20	40.30	$38.25	10.7%	1	0.89	--
$310.00	Nov 20	38.00	42.00	$40.00	10.0%	--	0.86	21

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 1.9K, top 328)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	2.70	5.20	$3.95	63.3%	328	0.22	449
$300.00	Nov 6	0.50	2.90	$1.70	141.2%	102	0.15	156
$267.50	Nov 6	8.70	12.50	$10.60	35.8%	100	0.62	2
$270.00	Oct 30	4.00	7.00	$5.50	54.5%	48	0.60	138
$300.00	Oct 30	0.00	0.40	$0.20	200.0%	44	0.04	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.00	1.50	$0.75	200.0%	161	0.05	--
$245.00	Oct 30	0.00	2.15	$1.08	199.1%	50	0.10	119
$270.00	Nov 6	4.40	8.20	$6.30	60.3%	50	0.43	62
$255.00	Oct 30	0.00	0.90	$0.45	200.0%	49	0.08	129
$257.50	Oct 30	0.05	1.55	$0.80	187.5%	47	0.12	93

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 28.3%, max 71.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	70.2%	40.9%	71.8%	2	43
$280.00	Oct 30	Nov 20	62.1%	45.4%	36.8%	78	603
$265.00	Oct 30	Nov 27	55.8%	41.4%	35.0%	8	39
$282.50	Oct 30	Nov 13	58.5%	45.5%	28.4%	18	27
$270.00	Oct 30	Nov 27	48.9%	40.6%	20.2%	55	139

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	70.2%	40.9%	71.8%	32	175
$280.00	Oct 30	Nov 20	62.1%	45.4%	36.8%	1	273
$265.00	Oct 30	Nov 20	55.8%	43.4%	28.6%	30	197
$267.50	Oct 30	Nov 20	56.1%	44.4%	26.4%	8	42
$270.00	Oct 30	Nov 27	48.9%	40.6%	20.2%	33	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.92, avg 5.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Nov 20	$5.20	$4.80	$5.20	67%	0.92	$265.20
$260.00	$265.00	Nov 27	$2.35	$2.65	$2.35	67%	1.13	$262.35
$267.50	$270.00	Nov 6	$0.70	$1.80	$0.70	62%	2.57	$268.20
$270.00	$275.00	Nov 27	$1.85	$3.15	$1.85	54%	1.70	$271.85
$285.00	$290.00	Nov 6	$0.58	$4.42	$0.58	29%	7.62	$285.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$0.38	$4.62	$0.38	22%	12.16	$254.62
$240.00	$230.00	Nov 20	$0.40	$9.60	$0.40	12%	24.00	$239.60
$270.00	$267.50	Oct 30	$0.37	$2.13	$0.37	40%	5.76	$269.63
$265.00	$260.00	Nov 6	$0.92	$4.08	$0.92	34%	4.43	$264.08
$267.50	$265.00	Nov 6	$0.65	$1.85	$0.65	38%	2.85	$266.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.27, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Oct 30	$0.88	$0.88	$1.62	88%	0.54	$298.38
$285.00	$287.50	Nov 20	$1.55	$1.55	$0.95	64%	1.63	$286.55
$317.50	$320.00	Oct 30	$0.80	$0.80	$1.70	92%	0.47	$318.30
$300.00	$302.50	Nov 20	$1.07	$1.07	$1.43	78%	0.75	$301.07
$307.50	$310.00	Oct 30	$0.68	$0.68	$1.82	90%	0.37	$308.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$1.05	$1.05	$3.95	90%	0.27	$243.95
$260.00	$250.00	Nov 20	$3.25	$3.25	$6.75	67%	0.48	$256.75
$245.00	$242.50	Nov 13	$0.85	$0.85	$1.65	87%	0.52	$244.15
$250.00	$240.00	Nov 27	$2.15	$2.15	$7.85	77%	0.27	$247.85
$260.00	$255.00	Nov 13	$1.77	$1.77	$3.23	71%	0.55	$258.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.59, cheapest $2.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 6	$3.15	56.1%	44.9%
$272.50	Oct 30	Nov 6	$3.72	53.4%	45.0%
$270.00	Oct 30	Nov 6	$4.40	48.9%	44.4%
$275.00	Oct 30	Nov 6	$4.85	45.3%	49.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 6	$2.77	56.1%	44.9%
$272.50	Oct 30	Nov 6	$3.17	53.4%	45.0%
$270.00	Oct 30	Nov 6	$3.40	48.9%	44.4%
$275.00	Oct 30	Nov 6	$3.30	45.3%	49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.05% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 30	$2.60	$5.70	$8.30	$266.70	$283.30	3.05%
$270.00	Oct 30	$5.50	$2.90	$8.40	$261.60	$278.40	3.08%
$272.50	Oct 30	$4.43	$4.43	$8.86	$263.64	$281.36	3.25%
$277.50	Oct 30	$2.28	$7.25	$9.53	$267.97	$287.03	3.50%
$267.50	Oct 30	$7.45	$2.53	$9.98	$257.52	$277.48	3.66%
$265.00	Oct 30	$9.25	$1.75	$11.00	$254.00	$276.00	4.04%
$280.00	Oct 30	$2.25	$9.05	$11.30	$268.70	$291.30	4.15%
$262.50	Oct 30	$11.25	$0.75	$12.00	$250.50	$274.50	4.40%
$260.00	Oct 30	$13.40	$1.48	$14.88	$245.12	$274.88	5.46%
$272.50	Nov 6	$8.15	$7.60	$15.75	$256.75	$288.25	5.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.80% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$260.00	Oct 30	$0.70	$1.48	$2.18	$257.82	$287.18
$285.00	$265.00	Oct 30	$0.70	$1.75	$2.45	$262.55	$287.45
$282.50	$260.00	Oct 30	$1.43	$1.48	$2.91	$257.09	$285.41
$282.50	$265.00	Oct 30	$1.43	$1.75	$3.18	$261.82	$285.68
$285.00	$267.50	Oct 30	$0.70	$2.53	$3.23	$264.27	$288.23
$280.00	$265.00	Oct 30	$2.25	$1.75	$4.00	$261.00	$284.00
$280.00	$260.00	Oct 30	$2.25	$1.48	$3.73	$256.27	$283.73
$320.00	$240.00	Nov 27	$1.80	$2.45	$4.25	$235.75	$324.25
$277.50	$265.00	Oct 30	$2.28	$1.75	$4.03	$260.97	$281.53
$277.50	$260.00	Oct 30	$2.28	$1.48	$3.76	$256.24	$281.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 3.03, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/265	298/300	Oct 30	$1.88	$0.62	63%	3.03	$263.12	$299.38
242/245	288/290	Nov 13	$2.05	$0.45	55%	4.56	$242.95	$289.55
240/245	298/300	Oct 30	$1.93	$3.07	79%	0.63	$243.07	$299.43
262/265	308/310	Oct 30	$1.68	$0.82	65%	2.05	$263.32	$309.18
258/260	298/300	Oct 30	$1.56	$0.94	70%	1.66	$258.44	$299.06
240/245	308/310	Oct 30	$1.73	$3.27	81%	0.53	$243.27	$309.23
250/252	298/300	Oct 30	$1.18	$1.32	82%	0.89	$251.32	$298.68
262/265	302/305	Oct 30	$1.55	$0.95	64%	1.63	$263.45	$304.05
258/260	308/310	Oct 30	$1.36	$1.14	72%	1.19	$258.64	$308.86
255/258	298/300	Oct 30	$1.23	$1.27	76%	0.97	$256.27	$298.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 30	$0.20	$4.80	16%	24.00
$280.00	$282.50	$285.00	Oct 30	$0.09	$2.41	16%	26.78
$262.50	$265.00	$267.50	Oct 30	$0.20	$2.30	18%	11.50
$300.00	$305.00	$310.00	Nov 6	$0.07	$4.93	4%	70.43
$285.00	$287.50	$290.00	Oct 30	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 13	$0.35	$4.65	16%	13.29
$270.00	$272.50	$275.00	Nov 20	$0.05	$2.45	6%	49.00
$270.00	$272.50	$275.00	Nov 6	$0.10	$2.40	10%	24.00
$280.00	$285.00	$290.00	Nov 6	$0.35	$4.65	14%	13.29
$275.00	$280.00	$285.00	Nov 6	$0.55	$4.45	19%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.65, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 13	-$2.60	$7.40
$275.00	$285.00	1:2	Nov 27	-$3.80	$6.20
$272.50	$275.00	1:2	Oct 30	-$0.77	$1.73
$287.50	$290.00	1:2	Oct 30	-$0.03	$2.47
$315.00	$320.00	1:2	Nov 20	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$280.00	1:2	Oct 30	-$2.65	$4.85
$260.00	$250.00	1:2	Nov 20	-$0.70	$9.30
$250.00	$240.00	1:2	Nov 27	-$0.30	$9.70
$270.00	$260.00	1:2	Nov 27	-$3.20	$6.80
$235.00	$230.00	1:2	Oct 30	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.07%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Nov 27	$11.10	0.48	0.9%	4.07%	4.98%	1	--
$290.00	Nov 27	$5.80	0.32	6.4%	2.13%	8.54%	1	3
$280.00	Nov 20	$8.20	0.41	2.7%	3.01%	5.75%	41	559
$285.00	Nov 27	$6.40	0.37	4.6%	2.35%	6.93%	1	9
$295.00	Dec 4	$4.50	0.29	8.2%	1.65%	9.90%	2	--
$285.00	Nov 20	$6.30	0.36	4.6%	2.31%	6.89%	5	1
$295.00	Nov 27	$4.70	0.27	8.2%	1.72%	9.97%	10	4
$290.00	Nov 20	$4.90	0.30	6.4%	1.80%	8.21%	42	559
$275.00	Nov 20	$8.70	0.48	0.9%	3.19%	4.10%	32	8
$295.00	Nov 20	$3.80	0.25	8.2%	1.39%	9.64%	17	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,818

Total Puts 934

Put/Call Ratio 0.51

Net Difference 884

Prior's Put/Call Breakdown

Total Calls 1,249

Total Puts 1,022

Put/Call Ratio 0.82

Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card