PSX - Options Database

PSX

PHILLIPS 66

$270.55 +0.75%

(10/28 12:00) ◀

Wednesday, October 28, 2026 (1:00pm)

▶ (10/28 14:00)

◀ 10/28 13:00 ▶

Option Volume

Detail

ℹ

Current (10/28 1:00pm) 2,527

Calls: 1,668 (66%)

Puts: 859 (34%)

Prior (08/31) 1,880

Calls: 1,032 (55%)

Puts: 848 (45%)

Current vs Prior +34.41%

Calls: +61.63% (Calls)

Puts: +1.30% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -23.92%

Calls: -18.56%

Puts: -32.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:00pm) $1.66M

Calls: $1.20M (72%)

Puts: $465.1K (28%)

Prior (08/31) $1.84M

Calls: $1.36M (74%)

Puts: $482.8K (26%)

Current vs Prior -9.57%

Calls: -11.67%

Puts: -3.66%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -69.47%

Calls: -73.50%

Puts: -49.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:00pm) 0.52

Prior (08/31) 0.82

Current vs Prior -37.33%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -22.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:00pm) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/31) 75,960

Calls: 37,692 (50%)

Puts: 38,268 (50%)

Current vs Prior +8.87%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.81% | 6.23%9.31% | 14.58%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -24.22% | -14.18%-7.98% | -2.65%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg -3.09% | -5.75%+21.92% | -0.13%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -24.22% | -14.18%-5.26% | -3.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.78% | 27.82%

Calls: 47.89% | 26.42%

Puts: 41.67% | 29.21%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +174.56% | +93.46%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +73.69% | +119.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.20M). Bullish P/C ratio of 0.52. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	49.80	52.80	$51.30	5.8%	6	1.00	824
$230.00	Nov 20	40.20	42.80	$41.50	6.3%	6	0.94	582
$270.00	Nov 27	12.50	13.50	$13.00	7.7%	7	0.51	1
$240.00	Nov 20	31.20	33.80	$32.50	8.0%	--	0.88	174
$230.00	Oct 30	39.10	42.50	$40.80	8.3%	--	0.95	10

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	40.70	43.30	$42.00	6.2%	--	0.87	21
$300.00	Nov 20	32.00	34.50	$33.25	7.5%	6	0.81	93
$302.50	Nov 13	31.80	34.80	$33.30	9.0%	1	0.85	--
$310.00	Nov 13	38.50	42.30	$40.40	9.4%	1	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	49.80	52.80	$51.30	5.8%	6	1.00	824
$240.00	Oct 30	29.10	31.90	$30.50	9.2%	2	0.99	22
$230.00	Oct 30	39.10	42.50	$40.80	8.3%	--	0.95	10
$230.00	Nov 20	40.20	42.80	$41.50	6.3%	6	0.94	582
$255.00	Oct 30	14.50	17.40	$15.95	18.2%	2	0.93	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	18.60	21.30	$19.95	13.5%	--	0.94	27
$287.50	Oct 30	15.90	18.90	$17.40	17.2%	--	0.92	20
$292.50	Oct 30	20.80	24.30	$22.55	15.5%	--	0.90	16
$310.00	Nov 13	38.50	42.30	$40.40	9.4%	1	0.88	--
$310.00	Nov 20	40.70	43.30	$42.00	6.2%	--	0.87	21

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 1.8K, top 325)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	2.55	3.20	$2.88	22.6%	325	0.18	449
$300.00	Nov 6	0.60	1.25	$0.93	69.9%	102	0.10	156
$267.50	Nov 6	8.10	10.60	$9.35	26.7%	50	0.57	2
$270.00	Oct 30	3.50	6.00	$4.75	52.6%	45	0.53	138
$300.00	Oct 30	0.00	0.40	$0.20	200.0%	44	0.03	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.15	1.30	$0.73	157.5%	161	0.05	--
$245.00	Oct 30	0.00	1.15	$0.57	201.8%	50	0.07	119
$270.00	Nov 6	6.80	8.60	$7.70	23.4%	50	0.48	62
$255.00	Oct 30	0.20	0.55	$0.38	92.1%	48	0.07	129
$257.50	Oct 30	0.40	0.90	$0.65	76.9%	44	0.12	93

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.5%, max 37.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Oct 30	Nov 27	55.1%	40.0%	37.9%	6	39
$260.00	Oct 30	Nov 27	55.1%	39.9%	37.8%	2	43
$275.00	Oct 30	Nov 20	55.9%	43.8%	27.8%	67	126
$270.00	Oct 30	Nov 27	53.2%	43.6%	22.1%	52	139
$262.50	Oct 30	Nov 6	54.7%	45.9%	19.3%	6	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	55.1%	39.9%	37.8%	32	175
$265.00	Oct 30	Nov 20	55.1%	42.9%	28.5%	29	197
$275.00	Oct 30	Nov 20	55.9%	43.8%	27.8%	2	392
$267.50	Oct 30	Nov 20	53.3%	43.3%	23.1%	8	42
$270.00	Oct 30	Nov 27	53.2%	43.6%	22.1%	32	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.57, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$12.70	$7.30	$12.70	80%	0.57	$262.70
$260.00	$265.00	Nov 27	$2.60	$2.40	$2.60	64%	0.92	$262.60
$285.00	$290.00	Nov 13	$0.90	$4.10	$0.90	31%	4.56	$285.90
$275.00	$280.00	Nov 20	$1.60	$3.40	$1.60	44%	2.12	$276.60
$270.00	$272.50	Nov 6	$0.80	$1.70	$0.80	52%	2.13	$270.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$285.00	Nov 20	$1.40	$1.10	$1.40	70%	0.79	$286.10
$235.00	$230.00	Nov 6	$0.11	$4.89	$0.11	8%	44.45	$234.89
$242.50	$235.00	Nov 13	$0.36	$7.14	$0.36	11%	19.83	$242.14
$260.00	$255.00	Nov 13	$1.15	$3.85	$1.15	32%	3.35	$258.85
$272.50	$270.00	Nov 6	$1.20	$1.30	$1.20	53%	1.08	$271.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.00, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$315.00	$320.00	Nov 20	$0.97	$0.97	$4.03	88%	0.24	$315.97
$297.50	$300.00	Oct 30	$0.50	$0.50	$2.00	91%	0.25	$298.00
$315.00	$320.00	Nov 6	$0.64	$0.64	$4.36	91%	0.15	$315.64
$302.50	$305.00	Oct 30	$0.48	$0.48	$2.02	91%	0.24	$302.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 27	$5.00	$5.00	$5.00	52%	1.00	$265.00
$225.00	$220.00	Nov 27	$0.87	$0.87	$4.13	91%	0.21	$224.13
$260.00	$250.00	Nov 20	$3.25	$3.25	$6.75	65%	0.48	$256.75
$240.00	$230.00	Nov 27	$1.48	$1.48	$8.52	84%	0.17	$238.52
$230.00	$225.00	Oct 30	$0.52	$0.52	$4.48	95%	0.12	$229.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.28, cheapest $3.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$3.30	55.1%	44.2%
$267.50	Oct 30	Nov 6	$3.25	53.3%	44.6%
$275.00	Oct 30	Nov 6	$3.17	55.9%	47.7%
$270.00	Oct 30	Nov 6	$3.20	53.2%	45.1%
$272.50	Oct 30	Nov 6	$3.50	54.9%	48.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$3.00	55.1%	44.2%
$267.50	Oct 30	Nov 6	$3.40	53.3%	44.6%
$275.00	Oct 30	Nov 6	$3.05	55.9%	47.7%
$270.00	Oct 30	Nov 6	$3.60	53.2%	45.1%
$272.50	Oct 30	Nov 6	$3.35	54.9%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.27% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Oct 30	$4.75	$4.10	$8.85	$261.15	$278.85	3.27%
$267.50	Oct 30	$6.10	$3.00	$9.10	$258.40	$276.60	3.36%
$272.50	Oct 30	$3.65	$5.55	$9.20	$263.30	$281.70	3.40%
$265.00	Oct 30	$7.65	$2.25	$9.90	$255.10	$274.90	3.66%
$275.00	Oct 30	$2.78	$7.35	$10.13	$264.87	$285.13	3.74%
$262.50	Oct 30	$9.40	$1.53	$10.93	$251.57	$273.43	4.04%
$260.00	Oct 30	$11.35	$1.02	$12.37	$247.63	$272.37	4.57%
$280.00	Oct 30	$1.20	$11.25	$12.45	$267.55	$292.45	4.60%
$270.00	Nov 6	$7.95	$7.70	$15.65	$254.35	$285.65	5.78%
$267.50	Nov 6	$9.35	$6.40	$15.75	$251.75	$283.25	5.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.72% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Oct 30	$0.93	$1.02	$1.95	$258.05	$284.45
$280.00	$260.00	Oct 30	$1.20	$1.02	$2.22	$257.78	$282.22
$282.50	$262.50	Oct 30	$0.93	$1.53	$2.46	$260.04	$284.96
$280.00	$262.50	Oct 30	$1.20	$1.53	$2.73	$259.77	$282.73
$277.50	$260.00	Oct 30	$2.03	$1.02	$3.05	$256.95	$280.55
$282.50	$265.00	Oct 30	$0.93	$2.25	$3.18	$261.82	$285.68
$277.50	$262.50	Oct 30	$2.03	$1.53	$3.56	$258.94	$281.06
$280.00	$265.00	Oct 30	$1.20	$2.25	$3.45	$261.55	$283.45
$277.50	$265.00	Oct 30	$2.03	$2.25	$4.28	$260.72	$281.78
$290.00	$255.00	Nov 6	$2.00	$2.28	$4.28	$250.72	$294.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 0.26, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	298/300	Oct 30	$1.02	$3.98	87%	0.26	$228.98	$298.52
250/252	298/300	Oct 30	$0.70	$1.80	85%	0.39	$251.80	$298.20
242/245	282/285	Nov 13	$1.55	$0.95	51%	1.63	$243.45	$284.05
225/230	302/305	Oct 30	$1.00	$4.00	86%	0.25	$229.00	$303.50
250/252	302/305	Oct 30	$0.68	$1.82	85%	0.37	$251.82	$303.18
255/258	298/300	Oct 30	$0.77	$1.73	80%	0.45	$256.73	$298.27
240/245	298/300	Oct 30	$1.04	$3.96	84%	0.26	$243.96	$298.54
262/265	298/300	Oct 30	$1.22	$1.28	61%	0.95	$263.78	$298.72
258/260	298/300	Oct 30	$0.87	$1.63	75%	0.53	$259.13	$298.37
255/258	302/305	Oct 30	$0.75	$1.75	80%	0.43	$256.75	$303.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$1.20	$8.80	26%	7.33
$275.00	$280.00	$285.00	Nov 6	$0.18	$4.82	17%	26.78
$272.50	$275.00	$277.50	Oct 30	$0.12	$2.38	16%	19.83
$280.00	$285.00	$290.00	Nov 6	$0.34	$4.66	15%	13.71
$310.00	$315.00	$320.00	Nov 13	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 27	$0.49	$9.51	16%	19.41
$255.00	$260.00	$265.00	Nov 6	$0.13	$4.87	18%	37.46
$290.00	$300.00	$310.00	Nov 20	$0.50	$9.50	15%	19.00
$265.00	$270.00	$275.00	Nov 13	$0.15	$4.85	15%	32.33
$250.00	$255.00	$260.00	Nov 13	$0.08	$4.92	12%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.40, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 30	-$1.40	$13.60
$270.00	$285.00	1:2	Nov 27	-$1.40	$13.60
$270.00	$280.00	1:2	Nov 13	-$2.10	$7.90
$290.00	$300.00	1:2	Nov 13	-$0.10	$9.90
$315.00	$320.00	1:2	Nov 20	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$280.00	1:2	Oct 30	-$5.10	$2.40
$260.00	$250.00	1:2	Nov 20	-$1.05	$8.95
$270.00	$260.00	1:2	Nov 27	-$3.15	$6.85
$250.00	$240.00	1:2	Nov 27	-$0.91	$9.09
$240.00	$230.00	1:2	Nov 20	-$0.23	$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 1.85%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Dec 4	$5.00	0.28	9.0%	1.85%	10.89%	2	--
$285.00	Nov 27	$6.80	0.34	5.3%	2.51%	7.85%	1	9
$290.00	Nov 27	$5.30	0.29	7.2%	1.96%	9.15%	1	3
$280.00	Nov 20	$7.20	0.38	3.5%	2.66%	6.15%	41	559
$275.00	Nov 20	$8.50	0.45	1.6%	3.14%	4.79%	32	8
$285.00	Nov 20	$5.70	0.33	5.3%	2.11%	7.45%	5	1
$295.00	Nov 27	$4.20	0.25	9.0%	1.55%	10.59%	9	4
$287.50	Nov 20	$4.90	0.30	6.3%	1.81%	8.08%	2	4
$290.00	Nov 20	$4.40	0.27	7.2%	1.63%	8.82%	39	559
$292.50	Nov 20	$3.80	0.25	8.1%	1.40%	9.52%	1	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,668

Total Puts 859

Put/Call Ratio 0.52

Net Difference 809

Prior's Put/Call Breakdown

Total Calls 1,032

Total Puts 848

Put/Call Ratio 0.82

Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card