PSX - Options Database

PSX

PHILLIPS 66

$270.28 +0.65%

(10/28 11:00) ◀

Wednesday, October 28, 2026 (12:00pm)

▶ (10/28 13:00)

◀ 10/28 12:00 ▶

Option Volume

Detail

ℹ

Current (10/28 12:00pm) 2,182

Calls: 1,527 (70%)

Puts: 655 (30%)

Prior (08/31) 1,776

Calls: 980 (55%)

Puts: 796 (45%)

Current vs Prior +22.86%

Calls: +55.82% (Calls)

Puts: -17.71% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -34.31%

Calls: -25.44%

Puts: -48.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:00pm) $1.43M

Calls: $1.05M (74%)

Puts: $376.3K (26%)

Prior (08/31) $1.76M

Calls: $1.29M (73%)

Puts: $470.4K (27%)

Current vs Prior -18.66%

Calls: -18.17%

Puts: -20.00%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -73.74%

Calls: -76.68%

Puts: -59.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:00pm) 0.43

Prior (08/31) 0.81

Current vs Prior -47.19%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -35.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 12:00pm) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/31) 75,960

Calls: 37,692 (50%)

Puts: 38,268 (50%)

Current vs Prior +8.87%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.77% | 6.25%9.42% | 14.67%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -24.88% | -13.84%-6.98% | -2.06%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg -3.93% | -5.38%+23.26% | +0.47%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -24.88% | -13.84%-4.22% | -2.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.73% | 27.34%

Calls: 64.94% | 30.67%

Puts: 38.53% | 24.00%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +217.17% | +90.13%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +100.65% | +115.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.05M). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,527 calls vs 655 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	39.30	41.30	$40.30	5.0%	--	0.95	10
$220.00	Nov 20	49.80	52.90	$51.35	6.0%	6	1.00	824
$270.00	Nov 20	11.50	12.30	$11.90	6.7%	12	0.51	396
$230.00	Nov 20	40.30	43.30	$41.80	7.2%	6	0.94	582
$270.00	Nov 27	12.40	13.40	$12.90	7.8%	6	0.51	1

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 13	39.10	42.10	$40.60	7.4%	1	0.88	--
$300.00	Nov 20	31.90	34.60	$33.25	8.1%	6	0.81	93
$310.00	Nov 20	40.20	43.70	$41.95	8.3%	--	0.88	21
$270.00	Nov 27	12.60	13.80	$13.20	9.1%	1	0.49	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	49.80	52.90	$51.35	6.0%	6	1.00	824
$240.00	Oct 30	28.80	31.90	$30.35	10.2%	2	0.99	22
$230.00	Oct 30	39.30	41.30	$40.30	5.0%	--	0.95	10
$230.00	Nov 20	40.30	43.30	$41.80	7.2%	6	0.94	582
$255.00	Oct 30	14.40	17.60	$16.00	20.0%	2	0.92	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	18.90	21.20	$20.05	11.5%	--	0.96	27
$292.50	Oct 30	20.60	24.10	$22.35	15.7%	--	0.94	16
$287.50	Oct 30	15.80	19.10	$17.45	18.9%	--	0.93	20
$310.00	Nov 13	39.10	42.10	$40.60	7.4%	1	0.88	--
$310.00	Nov 20	40.20	43.70	$41.95	8.3%	--	0.88	21

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.6K, top 317)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	2.65	3.20	$2.93	18.8%	317	0.18	449
$300.00	Nov 6	0.60	1.25	$0.93	69.9%	102	0.10	156
$267.50	Nov 6	8.50	10.70	$9.60	22.9%	50	0.57	2
$270.00	Oct 30	3.50	6.00	$4.75	52.6%	42	0.53	138
$280.00	Nov 20	7.30	8.20	$7.75	11.6%	39	0.38	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.35	1.10	$0.73	102.7%	161	0.05	--
$245.00	Oct 30	0.00	0.15	$0.08	187.5%	50	0.02	119
$270.00	Nov 6	7.00	8.10	$7.55	14.6%	50	0.48	62
$250.00	Nov 20	3.70	4.50	$4.10	19.5%	39	0.23	382
$270.00	Oct 30	3.10	5.00	$4.05	46.9%	30	0.47	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 21.9%, max 44.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	58.0%	40.1%	44.6%	2	43
$265.00	Oct 30	Nov 27	55.8%	40.1%	39.3%	6	39
$270.00	Oct 30	Nov 27	52.3%	43.5%	20.3%	48	139
$282.50	Oct 30	Nov 13	55.3%	46.0%	20.3%	7	27
$280.00	Oct 30	Nov 20	52.9%	45.2%	17.2%	68	603

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	58.0%	40.1%	44.6%	14	175
$267.50	Oct 30	Nov 20	59.2%	43.4%	36.6%	7	42
$265.00	Oct 30	Nov 20	55.8%	42.6%	30.9%	29	197
$270.00	Oct 30	Nov 27	52.3%	43.5%	20.3%	31	117
$280.00	Oct 30	Nov 20	52.9%	45.2%	17.2%	1	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.57, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$12.70	$7.30	$12.70	80%	0.57	$262.70
$270.00	$295.00	Nov 27	$7.75	$17.25	$7.75	51%	2.23	$277.75
$255.00	$260.00	Nov 27	$3.00	$2.00	$3.00	70%	0.67	$258.00
$285.00	$290.00	Nov 13	$1.00	$4.00	$1.00	31%	4.00	$286.00
$280.00	$282.50	Nov 13	$0.55	$1.95	$0.55	38%	3.55	$280.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Oct 30	$0.55	$1.95	$0.55	47%	3.55	$269.45
$260.00	$255.00	Nov 13	$0.95	$4.05	$0.95	31%	4.26	$259.05
$247.50	$240.00	Nov 6	$0.27	$7.23	$0.27	11%	26.78	$247.23
$287.50	$285.00	Nov 20	$1.60	$0.90	$1.60	70%	0.56	$285.90
$262.50	$260.00	Oct 30	$0.35	$2.15	$0.35	23%	6.14	$262.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.57, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$315.00	$320.00	Nov 20	$0.97	$0.97	$4.03	88%	0.24	$315.97
$315.00	$320.00	Nov 6	$0.64	$0.64	$4.36	91%	0.15	$315.64
$302.50	$305.00	Oct 30	$0.48	$0.48	$2.02	91%	0.24	$302.98
$297.50	$300.00	Oct 30	$0.40	$0.40	$2.10	92%	0.19	$297.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 20	$3.65	$3.65	$6.35	64%	0.57	$256.35
$270.00	$260.00	Nov 27	$4.95	$4.95	$5.05	51%	0.98	$265.05
$225.00	$220.00	Nov 27	$0.90	$0.90	$4.10	91%	0.22	$224.10
$240.00	$230.00	Nov 27	$1.48	$1.48	$8.52	84%	0.17	$238.52
$230.00	$225.00	Oct 30	$0.52	$0.52	$4.48	95%	0.12	$229.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.27, cheapest $2.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 6	$3.40	59.2%	44.8%
$265.00	Oct 30	Nov 6	$3.00	55.8%	45.5%
$270.00	Oct 30	Nov 6	$3.40	52.3%	45.1%
$275.00	Oct 30	Nov 6	$3.32	52.0%	46.1%
$272.50	Oct 30	Nov 6	$3.70	51.0%	47.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 6	$2.80	59.2%	44.8%
$265.00	Oct 30	Nov 6	$3.02	55.8%	45.5%
$270.00	Oct 30	Nov 6	$3.50	52.3%	45.1%
$275.00	Oct 30	Nov 6	$3.25	52.0%	46.1%
$272.50	Oct 30	Nov 6	$3.30	51.0%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.26% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Oct 30	$4.75	$4.05	$8.80	$261.20	$278.80	3.26%
$272.50	Oct 30	$3.40	$5.45	$8.85	$263.65	$281.35	3.27%
$275.00	Oct 30	$2.53	$6.95	$9.48	$265.52	$284.48	3.51%
$267.50	Oct 30	$6.20	$3.50	$9.70	$257.80	$277.20	3.59%
$265.00	Oct 30	$7.90	$2.33	$10.23	$254.77	$275.23	3.78%
$262.50	Oct 30	$9.55	$1.55	$11.10	$251.40	$273.60	4.11%
$280.00	Oct 30	$1.27	$10.60	$11.87	$268.13	$291.87	4.39%
$260.00	Oct 30	$11.85	$1.20	$13.05	$246.95	$273.05	4.83%
$270.00	Nov 6	$8.15	$7.55	$15.70	$254.30	$285.70	5.81%
$272.50	Nov 6	$7.10	$8.75	$15.85	$256.65	$288.35	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.81% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Oct 30	$0.98	$1.20	$2.18	$257.82	$284.68
$280.00	$260.00	Oct 30	$1.27	$1.20	$2.47	$257.53	$282.47
$282.50	$262.50	Oct 30	$0.98	$1.55	$2.53	$259.97	$285.03
$280.00	$262.50	Oct 30	$1.27	$1.55	$2.82	$259.68	$282.82
$277.50	$260.00	Oct 30	$2.00	$1.20	$3.20	$256.80	$280.70
$277.50	$262.50	Oct 30	$2.00	$1.55	$3.55	$258.95	$281.05
$282.50	$265.00	Oct 30	$0.98	$2.33	$3.31	$261.69	$285.81
$280.00	$265.00	Oct 30	$1.27	$2.33	$3.60	$261.40	$283.60
$277.50	$265.00	Oct 30	$2.00	$2.33	$4.33	$260.67	$281.83
$275.00	$260.00	Oct 30	$2.53	$1.20	$3.73	$256.27	$278.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 0.43, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	302/305	Oct 30	$0.75	$1.75	86%	0.43	$246.75	$303.25
245/248	298/300	Oct 30	$0.67	$1.83	87%	0.37	$246.83	$298.17
225/230	302/305	Oct 30	$1.00	$4.00	86%	0.25	$229.00	$303.50
255/258	302/305	Oct 30	$0.85	$1.65	78%	0.52	$256.65	$303.35
225/230	298/300	Oct 30	$0.92	$4.08	88%	0.23	$229.08	$298.42
242/245	282/285	Nov 13	$1.50	$1.00	51%	1.50	$243.50	$284.00
262/265	302/305	Oct 30	$1.26	$1.24	60%	1.02	$263.74	$303.76
250/252	302/305	Oct 30	$0.65	$1.85	85%	0.35	$251.85	$303.15
252/255	290/292	Nov 6	$1.25	$1.25	60%	1.00	$253.75	$291.25
255/258	298/300	Oct 30	$0.77	$1.73	79%	0.45	$256.73	$298.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 4.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$295.00	$320.00	Nov 27	$4.38	$20.62	40%	4.71
$250.00	$260.00	$270.00	Nov 20	$0.95	$9.05	27%	9.53
$220.00	$230.00	$240.00	Nov 20	$0.40	$9.60	12%	24.00
$255.00	$260.00	$265.00	Nov 27	$0.10	$4.90	13%	49.00
$275.00	$280.00	$285.00	Nov 6	$0.28	$4.72	17%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.20	$9.80	15%	49.00
$230.00	$240.00	$250.00	Nov 27	$0.54	$9.46	16%	17.52
$265.00	$270.00	$275.00	Nov 13	$0.25	$4.75	16%	19.00
$220.00	$230.00	$240.00	Nov 20	$0.31	$9.69	9%	31.26
$270.00	$272.50	$275.00	Oct 30	$0.10	$2.40	18%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.65, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 30	-$1.65	$13.35
$270.00	$280.00	1:2	Nov 13	-$1.85	$8.15
$290.00	$300.00	1:2	Nov 13	-$0.05	$9.95
$315.00	$320.00	1:2	Nov 20	-$0.11	$4.89
$295.00	$300.00	1:2	Nov 6	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$280.00	1:2	Oct 30	-$3.75	$3.75
$260.00	$250.00	1:2	Nov 20	-$0.45	$9.55
$250.00	$240.00	1:2	Nov 27	-$0.86	$9.14
$270.00	$260.00	1:2	Nov 27	-$3.30	$6.70
$240.00	$230.00	1:2	Nov 20	-$0.26	$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.70%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 20	$7.30	0.38	3.6%	2.70%	6.30%	39	559
$275.00	Nov 20	$8.70	0.45	1.8%	3.22%	4.97%	31	8
$295.00	Nov 27	$4.30	0.26	9.2%	1.59%	10.74%	8	4
$285.00	Nov 20	$5.70	0.32	5.5%	2.11%	7.56%	1	1
$290.00	Nov 20	$4.60	0.27	7.3%	1.70%	9.00%	36	559
$280.00	Nov 13	$6.00	0.38	3.6%	2.22%	5.82%	1	15
$292.50	Nov 20	$4.00	0.25	8.2%	1.48%	9.70%	1	36
$282.50	Nov 13	$4.90	0.35	4.5%	1.81%	6.33%	1	6
$295.00	Nov 20	$3.50	0.23	9.2%	1.29%	10.44%	17	26
$285.00	Nov 13	$4.10	0.31	5.5%	1.52%	6.96%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,527

Total Puts 655

Put/Call Ratio 0.43

Net Difference 872

Prior's Put/Call Breakdown

Total Calls 980

Total Puts 796

Put/Call Ratio 0.81

Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card