PSX - Options Database

PSX

PHILLIPS 66

$268.68 +0.06%

(10/28 10:35) ◀

Wednesday, October 28, 2026 (11:00am)

▶ (10/28 12:00)

◀ 10/28 11:00 ▶

Option Volume

Detail

ℹ

Current (10/28 11:00am) 1,887

Calls: 1,351 (72%)

Puts: 536 (28%)

Prior (08/05) 2,652

Calls: 2,467 (93%)

Puts: 185 (7%)

Current vs Prior -28.85%

Calls: -45.24% (Calls)

Puts: +189.73% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -43.19%

Calls: -34.04%

Puts: -57.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:00am) $925.9K

Calls: $604.1K (65%)

Puts: $321.9K (35%)

Prior (08/05) $7.99M

Calls: $7.85M (98%)

Puts: $136.6K (2%)

Current vs Prior -88.41%

Calls: -92.31%

Puts: +135.60%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -83.00%

Calls: -86.64%

Puts: -65.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:00am) 0.40

Prior (08/05) 0.07

Current vs Prior +429.06%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -40.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 11:00am) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +12.34%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.95% | 6.38%9.40% | 14.48%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -21.47% | -12.04%-7.16% | -3.34%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg +0.43% | -3.40%+23.02% | -0.84%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -21.47% | -12.04%-4.41% | -4.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.95% | 20.44%

Calls: 36.84% | 17.34%

Puts: 47.06% | 23.53%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +157.20% | +42.14%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +62.71% | +60.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($604.1K). Light premium activity with dollar volume down 88% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,351 calls vs 536 puts). P/C ratio rising 429% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	10.90	11.60	$11.25	6.2%	11	0.49	396
$220.00	Nov 20	48.70	51.90	$50.30	6.4%	6	1.00	824
$230.00	Oct 30	37.90	40.90	$39.40	7.6%	--	0.95	10
$230.00	Nov 20	39.10	42.40	$40.75	8.1%	6	0.93	582
$280.00	Nov 20	7.00	7.60	$7.30	8.2%	36	0.37	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	32.70	35.30	$34.00	7.6%	6	0.82	93
$310.00	Nov 20	41.00	44.40	$42.70	8.0%	--	0.88	21
$270.00	Nov 27	13.00	14.10	$13.55	8.1%	1	0.50	17
$310.00	Nov 13	39.50	43.20	$41.35	8.9%	1	0.89	--
$265.00	Nov 20	9.60	10.50	$10.05	9.0%	20	0.44	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	48.70	51.90	$50.30	6.4%	6	1.00	824
$240.00	Oct 30	27.90	31.10	$29.50	10.8%	2	0.99	22
$230.00	Oct 30	37.90	40.90	$39.40	7.6%	--	0.95	10
$230.00	Nov 20	39.10	42.40	$40.75	8.1%	6	0.93	582
$255.00	Oct 30	13.10	16.30	$14.70	21.8%	2	0.90	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	19.20	22.70	$20.95	16.7%	--	0.96	27
$287.50	Oct 30	17.00	20.00	$18.50	16.2%	--	0.94	20
$292.50	Oct 30	21.50	25.20	$23.35	15.8%	--	0.94	16
$310.00	Nov 13	39.50	43.20	$41.35	8.9%	1	0.89	--
$310.00	Nov 20	41.00	44.40	$42.70	8.0%	--	0.88	21

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.4K, top 316)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	2.35	3.00	$2.68	24.3%	316	0.17	449
$300.00	Nov 6	0.55	1.40	$0.98	86.7%	101	0.10	156
$267.50	Nov 6	7.90	9.40	$8.65	17.3%	50	0.54	2
$270.00	Oct 30	3.20	5.00	$4.10	43.9%	42	0.47	138
$280.00	Nov 20	7.00	7.60	$7.30	8.2%	36	0.37	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.35	1.15	$0.75	106.7%	160	0.05	--
$245.00	Oct 30	0.05	0.20	$0.13	115.4%	49	0.03	119
$270.00	Nov 6	7.50	9.50	$8.50	23.5%	46	0.51	62
$270.00	Oct 30	3.90	6.30	$5.10	47.1%	28	0.53	100
$265.00	Nov 20	9.60	10.50	$10.05	9.0%	20	0.44	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.2%, max 43.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	57.4%	40.0%	43.5%	2	43
$265.00	Oct 30	Nov 27	51.8%	39.9%	29.9%	6	39
$270.00	Oct 30	Nov 27	54.8%	42.7%	28.4%	46	139
$280.00	Oct 30	Nov 20	54.9%	45.3%	21.2%	59	603
$275.00	Oct 30	Nov 20	53.7%	45.4%	18.3%	50	126

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	57.4%	40.0%	43.5%	14	175
$267.50	Oct 30	Nov 20	55.8%	43.3%	28.8%	7	42
$270.00	Oct 30	Nov 27	54.8%	42.7%	28.4%	29	117
$265.00	Oct 30	Nov 20	51.8%	42.4%	22.3%	27	197
$280.00	Oct 30	Nov 20	54.9%	45.3%	21.2%	--	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.63, avg 5.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$12.30	$7.70	$12.30	80%	0.63	$262.30
$270.00	$295.00	Nov 27	$6.95	$18.05	$6.95	50%	2.60	$276.95
$290.00	$295.00	Nov 6	$0.23	$4.77	$0.23	18%	20.74	$290.23
$285.00	$290.00	Nov 13	$0.85	$4.15	$0.85	30%	4.88	$285.85
$272.50	$275.00	Nov 6	$0.60	$1.90	$0.60	44%	3.17	$273.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 20	$0.95	$1.55	$0.95	57%	1.63	$274.05
$240.00	$225.00	Nov 27	$1.15	$13.85	$1.15	16%	12.04	$238.85
$280.00	$275.00	Nov 13	$2.80	$2.20	$2.80	64%	0.79	$277.20
$262.50	$260.00	Oct 30	$0.32	$2.18	$0.32	27%	6.81	$262.18
$272.50	$270.00	Oct 30	$1.20	$1.30	$1.20	62%	1.08	$271.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.45, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$290.00	$300.00	Nov 13	$2.17	$2.17	$7.83	75%	0.28	$292.17
$302.50	$305.00	Oct 30	$0.68	$0.68	$1.82	90%	0.37	$303.18
$315.00	$320.00	Nov 6	$0.64	$0.64	$4.36	91%	0.15	$315.64
$297.50	$300.00	Oct 30	$0.40	$0.40	$2.10	92%	0.19	$297.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 27	$0.88	$0.88	$4.12	91%	0.21	$224.12
$260.00	$250.00	Nov 20	$3.45	$3.45	$6.55	63%	0.53	$256.55
$250.00	$240.00	Nov 27	$2.32	$2.32	$7.68	74%	0.30	$247.68
$230.00	$225.00	Oct 30	$0.52	$0.52	$4.48	95%	0.12	$229.48
$250.00	$245.00	Nov 13	$1.20	$1.20	$3.80	79%	0.32	$248.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.33, cheapest $3.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 6	$3.15	55.8%	45.0%
$265.00	Oct 30	Nov 6	$3.10	51.8%	43.5%
$270.00	Oct 30	Nov 6	$3.60	54.8%	48.2%
$272.50	Oct 30	Nov 6	$3.52	52.4%	47.0%
$275.00	Oct 30	Nov 6	$3.65	53.7%	49.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 6	$3.05	55.8%	45.0%
$265.00	Oct 30	Nov 6	$3.00	51.8%	43.5%
$270.00	Oct 30	Nov 6	$3.40	54.8%	48.2%
$272.50	Oct 30	Nov 6	$3.55	52.4%	47.0%
$275.00	Oct 30	Nov 6	$3.30	53.7%	49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.42% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Oct 30	$4.10	$5.10	$9.20	$260.80	$279.20	3.42%
$272.50	Oct 30	$2.88	$6.30	$9.18	$263.32	$281.68	3.42%
$267.50	Oct 30	$5.50	$3.95	$9.45	$258.05	$276.95	3.52%
$265.00	Oct 30	$6.95	$2.60	$9.55	$255.45	$274.55	3.55%
$275.00	Oct 30	$2.15	$8.05	$10.20	$264.80	$285.20	3.80%
$262.50	Oct 30	$8.95	$1.85	$10.80	$251.70	$273.30	4.02%
$260.00	Oct 30	$10.65	$1.53	$12.18	$247.82	$272.18	4.53%
$280.00	Oct 30	$1.10	$11.95	$13.05	$266.95	$293.05	4.86%
$255.00	Oct 30	$14.70	$0.60	$15.30	$239.70	$270.30	5.69%
$265.00	Nov 6	$10.05	$5.60	$15.65	$249.35	$280.65	5.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.76% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Oct 30	$1.10	$0.95	$2.05	$255.45	$282.05
$280.00	$260.00	Oct 30	$1.10	$1.53	$2.63	$257.37	$282.63
$277.50	$257.50	Oct 30	$1.63	$0.95	$2.58	$254.92	$280.08
$280.00	$262.50	Oct 30	$1.10	$1.85	$2.95	$259.55	$282.95
$277.50	$260.00	Oct 30	$1.63	$1.53	$3.16	$256.84	$280.66
$320.00	$225.00	Nov 27	$1.78	$1.63	$3.41	$221.59	$323.41
$277.50	$262.50	Oct 30	$1.63	$1.85	$3.48	$259.02	$280.98
$275.00	$257.50	Oct 30	$2.15	$0.95	$3.10	$254.40	$278.10
$275.00	$260.00	Oct 30	$2.15	$1.53	$3.68	$256.32	$278.68
$305.00	$245.00	Nov 13	$2.10	$2.03	$4.13	$240.87	$309.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.43, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	298/300	Oct 30	$0.75	$1.75	86%	0.43	$246.75	$298.25
242/245	282/285	Nov 13	$1.55	$0.95	52%	1.63	$243.45	$284.05
225/230	298/300	Oct 30	$0.92	$4.08	88%	0.23	$229.08	$298.42
245/248	292/295	Oct 30	$0.65	$1.85	86%	0.35	$246.85	$293.15
258/260	298/300	Oct 30	$0.98	$1.52	71%	0.64	$259.02	$298.48
225/230	292/295	Oct 30	$0.82	$4.18	88%	0.20	$229.18	$293.32
245/250	315/320	Nov 13	$1.72	$3.28	70%	0.52	$248.28	$316.72
255/258	298/300	Oct 30	$0.75	$1.75	77%	0.43	$256.75	$298.25
235/238	315/320	Nov 6	$1.11	$3.89	81%	0.29	$236.39	$316.11
250/252	298/300	Oct 30	$0.55	$1.95	85%	0.28	$251.95	$298.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 5.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$295.00	$320.00	Nov 27	$3.68	$21.32	39%	5.79
$265.00	$267.50	$270.00	Oct 30	$0.05	$2.45	18%	49.00
$250.00	$260.00	$270.00	Nov 20	$1.35	$8.65	27%	6.41
$305.00	$310.00	$315.00	Nov 13	$0.07	$4.93	5%	70.43
$267.50	$270.00	$272.50	Oct 30	$0.18	$2.32	18%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$267.50	$270.00	$272.50	Oct 30	$0.05	$2.45	18%	49.00
$250.00	$255.00	$260.00	Nov 13	$0.18	$4.82	13%	26.78
$290.00	$300.00	$310.00	Nov 20	$0.70	$9.30	14%	13.29
$220.00	$230.00	$240.00	Nov 20	$0.50	$9.50	10%	19.00
$265.00	$267.50	$270.00	Nov 6	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-2.20, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 13	-$2.20	$7.80
$280.00	$290.00	1:2	Nov 20	-$1.80	$8.20
$312.50	$320.00	1:2	Nov 20	-$0.16	$7.34
$295.00	$300.00	1:2	Nov 6	-$0.29	$4.71
$315.00	$320.00	1:2	Nov 13	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Nov 13	-$2.20	$7.80
$260.00	$250.00	1:2	Nov 20	-$0.95	$9.05
$287.50	$280.00	1:2	Oct 30	-$5.40	$2.10
$250.00	$240.00	1:2	Nov 27	-$0.46	$9.54
$240.00	$225.00	1:2	Nov 27	-$0.48	$14.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.28%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 27	$11.50	0.49	0.5%	4.28%	4.77%	4	1
$270.00	Nov 20	$10.90	0.49	0.5%	4.06%	4.55%	11	396
$280.00	Nov 20	$7.00	0.37	4.2%	2.61%	6.82%	36	559
$275.00	Nov 20	$8.40	0.43	2.4%	3.13%	5.48%	28	8
$295.00	Nov 27	$4.10	0.25	9.8%	1.53%	11.32%	8	4
$270.00	Nov 13	$9.20	0.51	0.5%	3.42%	3.92%	1	12
$290.00	Nov 20	$4.20	0.26	7.9%	1.56%	9.50%	35	559
$280.00	Nov 13	$5.60	0.36	4.2%	2.08%	6.30%	1	15
$292.50	Nov 20	$3.70	0.24	8.9%	1.38%	10.24%	1	36
$282.50	Nov 13	$4.50	0.34	5.1%	1.67%	6.82%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,351

Total Puts 536

Put/Call Ratio 0.40

Net Difference 815

Prior's Put/Call Breakdown

Total Calls 2,467

Total Puts 185

Put/Call Ratio 0.07

Net Difference 2,282

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card