PSX - Options Database

PSX

PHILLIPS 66

$268.27 -0.10%

(10/28 10:30) ◀

Wednesday, October 28, 2026 (10:35am)

▶ (10/28 11:00)

◀ 10/28 10:35 ▶

Option Volume

Detail

ℹ

Current (10/28 10:35am) 1,120

Calls: 649 (58%)

Puts: 471 (42%)

Prior (08/05) 2,186

Calls: 2,026 (93%)

Puts: 160 (7%)

Current vs Prior -48.76%

Calls: -67.97% (Calls)

Puts: +194.38% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -66.28%

Calls: -68.31%

Puts: -63.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:35am) $664.5K

Calls: $427.7K (64%)

Puts: $236.8K (36%)

Prior (08/05) $7.16M

Calls: $7.04M (98%)

Puts: $117.2K (2%)

Current vs Prior -90.71%

Calls: -93.92%

Puts: +101.98%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -87.80%

Calls: -90.54%

Puts: -74.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:35am) 0.73

Prior (08/05) 0.08

Current vs Prior +818.96%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +8.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:35am) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +12.34%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.04% | 6.60%9.45% | 14.59%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -19.50% | -9.08%-6.65% | -2.57%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg +2.96% | -0.15%+23.69% | -0.05%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -19.50% | -9.08%-3.88% | -3.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.39% | 20.34%

Calls: 45.05% | 23.73%

Puts: 37.74% | 16.95%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +153.77% | +41.45%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +60.54% | +60.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($427.7K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio rising 819% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	47.80	51.20	$49.50	6.9%	6	0.95	824
$270.00	Nov 20	10.60	11.40	$11.00	7.3%	10	0.49	396
$230.00	Nov 20	38.70	41.70	$40.20	7.5%	6	0.92	582
$250.00	Nov 13	20.40	22.00	$21.20	7.5%	6	0.80	7
$230.00	Oct 30	37.20	40.40	$38.80	8.2%	--	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 27	13.30	14.30	$13.80	7.2%	1	0.51	17
$310.00	Nov 20	41.60	44.80	$43.20	7.4%	--	0.88	21
$310.00	Nov 13	40.30	43.70	$42.00	8.1%	1	0.90	--
$267.50	Nov 20	11.10	12.10	$11.60	8.6%	1	0.47	--
$275.00	Nov 13	12.90	14.10	$13.50	8.9%	--	0.57	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	27.10	30.40	$28.75	11.5%	2	1.00	22
$230.00	Oct 30	37.20	40.40	$38.80	8.2%	--	0.95	10
$220.00	Nov 20	47.80	51.20	$49.50	6.9%	6	0.95	824
$230.00	Nov 20	38.70	41.70	$40.20	7.5%	6	0.92	582
$255.00	Oct 30	13.10	15.60	$14.35	17.4%	2	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	19.80	23.50	$21.65	17.1%	--	0.98	27
$287.50	Oct 30	18.00	20.80	$19.40	14.4%	--	0.95	20
$292.50	Oct 30	22.10	25.80	$23.95	15.4%	--	0.95	16
$310.00	Nov 13	40.30	43.70	$42.00	8.1%	1	0.90	--
$310.00	Nov 20	41.60	44.80	$43.20	7.4%	--	0.88	21

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 987, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.55	1.40	$0.98	86.7%	101	0.10	156
$267.50	Nov 6	7.80	9.90	$8.85	23.7%	50	0.54	2
$270.00	Oct 30	3.40	4.80	$4.10	34.1%	39	0.47	138
$290.00	Nov 20	4.20	4.80	$4.50	13.3%	35	0.26	559
$280.00	Nov 20	6.90	7.50	$7.20	8.3%	34	0.37	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.30	1.15	$0.73	116.4%	160	0.05	--
$245.00	Oct 30	0.05	0.50	$0.28	160.7%	49	0.04	119
$270.00	Nov 6	8.10	9.60	$8.85	16.9%	45	0.51	62
$270.00	Oct 30	4.30	6.30	$5.30	37.7%	28	0.53	100
$250.00	Nov 20	4.20	4.80	$4.50	13.3%	15	0.25	382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.7%, max 43.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	57.0%	39.8%	43.0%	2	43
$265.00	Oct 30	Nov 27	55.2%	40.0%	38.0%	6	39
$280.00	Oct 30	Nov 20	57.5%	45.0%	27.7%	52	603
$270.00	Oct 30	Nov 27	54.9%	43.1%	27.4%	42	139
$262.50	Oct 30	Nov 6	55.4%	44.9%	23.4%	5	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	57.0%	39.8%	43.0%	14	175
$265.00	Oct 30	Nov 20	55.2%	41.8%	31.9%	5	197
$267.50	Oct 30	Nov 20	56.4%	43.3%	30.4%	7	42
$280.00	Oct 30	Nov 20	57.5%	45.0%	27.7%	--	273
$270.00	Oct 30	Nov 27	54.9%	43.1%	27.4%	29	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.78, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$11.25	$8.75	$11.25	80%	0.78	$261.25
$270.00	$295.00	Nov 27	$6.85	$18.15	$6.85	49%	2.65	$276.85
$280.00	$282.50	Nov 13	$0.20	$2.30	$0.20	36%	11.50	$280.20
$250.00	$260.00	Nov 20	$6.50	$3.50	$6.50	76%	0.54	$256.50
$255.00	$260.00	Nov 27	$2.65	$2.35	$2.65	68%	0.89	$257.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Nov 6	$0.23	$2.27	$0.23	22%	9.87	$254.77
$285.00	$282.50	Nov 20	$1.45	$1.05	$1.45	68%	0.72	$283.55
$242.50	$235.00	Nov 13	$0.40	$7.10	$0.40	11%	17.75	$242.10
$275.00	$272.50	Nov 20	$1.20	$1.30	$1.20	57%	1.08	$273.80
$280.00	$275.00	Nov 6	$3.20	$1.80	$3.20	68%	0.56	$276.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.45, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$307.50	$310.00	Oct 30	$0.75	$0.75	$1.75	91%	0.43	$308.25
$295.00	$297.50	Nov 20	$1.05	$1.05	$1.45	77%	0.72	$296.05
$302.50	$305.00	Oct 30	$0.65	$0.65	$1.85	90%	0.35	$303.15
$315.00	$320.00	Nov 6	$0.64	$0.64	$4.36	91%	0.15	$315.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 27	$0.87	$0.87	$4.13	91%	0.21	$224.13
$267.50	$265.00	Nov 20	$1.65	$1.65	$0.85	52%	1.94	$265.85
$230.00	$225.00	Oct 30	$0.52	$0.52	$4.48	95%	0.12	$229.48
$260.00	$250.00	Nov 20	$3.35	$3.35	$6.65	63%	0.50	$256.65
$265.00	$255.00	Nov 13	$3.65	$3.65	$6.35	58%	0.57	$261.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.51, cheapest $3.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 6	$3.30	56.4%	46.9%
$265.00	Oct 30	Nov 6	$3.55	55.2%	46.5%
$275.00	Oct 30	Nov 6	$3.72	55.4%	51.1%
$270.00	Oct 30	Nov 6	$3.90	54.9%	50.6%
$272.50	Oct 30	Nov 6	$3.90	52.1%	49.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 6	$3.40	56.4%	46.9%
$265.00	Oct 30	Nov 6	$3.30	55.2%	46.5%
$275.00	Oct 30	Nov 6	$3.15	55.4%	51.1%
$270.00	Oct 30	Nov 6	$3.55	54.9%	50.6%
$272.50	Oct 30	Nov 6	$3.35	52.1%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.50% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Oct 30	$4.10	$5.30	$9.40	$260.60	$279.40	3.50%
$265.00	Oct 30	$6.60	$2.90	$9.50	$255.50	$274.50	3.54%
$267.50	Oct 30	$5.55	$4.05	$9.60	$257.90	$277.10	3.58%
$272.50	Oct 30	$2.85	$6.80	$9.65	$262.85	$282.15	3.60%
$262.50	Oct 30	$8.35	$2.08	$10.43	$252.07	$272.93	3.89%
$275.00	Oct 30	$2.28	$8.60	$10.88	$264.12	$285.88	4.06%
$260.00	Oct 30	$10.55	$1.53	$12.08	$247.92	$272.08	4.50%
$280.00	Oct 30	$1.25	$12.50	$13.75	$266.25	$293.75	5.13%
$255.00	Oct 30	$14.35	$0.65	$15.00	$240.00	$270.00	5.59%
$267.50	Nov 6	$8.85	$7.45	$16.30	$251.20	$283.80	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.82% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Oct 30	$1.25	$0.95	$2.20	$255.30	$282.20
$280.00	$260.00	Oct 30	$1.25	$1.53	$2.78	$257.22	$282.78
$277.50	$257.50	Oct 30	$1.70	$0.95	$2.65	$254.85	$280.15
$277.50	$260.00	Oct 30	$1.70	$1.53	$3.23	$256.77	$280.73
$300.00	$242.50	Nov 13	$1.92	$1.33	$3.25	$239.25	$303.25
$320.00	$225.00	Nov 27	$1.78	$1.60	$3.38	$221.62	$323.38
$305.00	$242.50	Nov 13	$2.10	$1.33	$3.43	$239.07	$308.43
$280.00	$262.50	Oct 30	$1.25	$2.08	$3.33	$259.17	$283.33
$275.00	$257.50	Oct 30	$2.28	$0.95	$3.23	$254.27	$278.23
$277.50	$262.50	Oct 30	$1.70	$2.08	$3.78	$258.72	$281.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.97, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/260	302/305	Oct 30	$1.23	$1.27	68%	0.97	$258.77	$303.73
225/230	302/305	Oct 30	$1.17	$3.83	85%	0.31	$228.83	$303.67
245/248	302/305	Oct 30	$0.85	$1.65	83%	0.52	$246.65	$303.35
252/255	302/305	Oct 30	$0.90	$1.60	79%	0.56	$254.10	$303.40
250/252	302/305	Oct 30	$0.80	$1.70	83%	0.47	$251.70	$303.30
255/258	302/305	Oct 30	$0.95	$1.55	75%	0.61	$256.55	$303.45
230/235	302/305	Oct 30	$1.18	$3.82	82%	0.31	$233.82	$303.68
235/238	315/320	Nov 6	$1.18	$3.82	81%	0.31	$236.32	$316.18
260/262	302/305	Oct 30	$1.20	$1.30	62%	0.92	$261.30	$303.70
225/230	292/295	Oct 30	$0.85	$4.15	88%	0.20	$229.15	$293.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 5.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$295.00	$320.00	Nov 27	$3.63	$21.37	39%	5.89
$250.00	$260.00	$270.00	Nov 20	$0.70	$9.30	26%	13.29
$280.00	$285.00	$290.00	Nov 6	$0.11	$4.89	13%	44.45
$270.00	$280.00	$290.00	Nov 20	$1.10	$8.90	23%	8.09
$230.00	$240.00	$250.00	Nov 20	$0.80	$9.20	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 27	$0.15	$4.85	12%	32.33
$265.00	$267.50	$270.00	Oct 30	$0.10	$2.40	17%	24.00
$255.00	$260.00	$265.00	Nov 6	$0.43	$4.57	19%	10.63
$252.50	$255.00	$257.50	Oct 30	$0.05	$2.45	8%	49.00
$280.00	$285.00	$290.00	Nov 6	$0.30	$4.70	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.55, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 13	-$1.55	$8.45
$290.00	$300.00	1:2	Nov 13	-$0.09	$9.91
$280.00	$290.00	1:2	Nov 20	-$1.80	$8.20
$270.00	$280.00	1:2	Nov 20	-$3.40	$6.60
$312.50	$320.00	1:2	Nov 20	-$0.16	$7.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Nov 13	-$2.30	$7.70
$265.00	$255.00	1:2	Nov 13	-$0.60	$9.40
$260.00	$250.00	1:2	Nov 20	-$1.15	$8.85
$287.50	$280.00	1:2	Oct 30	-$5.60	$1.90
$240.00	$225.00	1:2	Nov 27	-$0.15	$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.21%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 27	$11.30	0.49	0.6%	4.21%	4.86%	3	1
$270.00	Nov 20	$10.60	0.49	0.6%	3.95%	4.60%	10	396
$280.00	Nov 20	$6.90	0.37	4.4%	2.57%	6.94%	34	559
$295.00	Nov 27	$3.80	0.25	10.0%	1.42%	11.38%	8	4
$290.00	Nov 20	$4.20	0.26	8.1%	1.57%	9.67%	35	559
$270.00	Nov 13	$8.90	0.51	0.6%	3.32%	3.96%	1	12
$280.00	Nov 13	$5.40	0.36	4.4%	2.01%	6.39%	--	15
$292.50	Nov 20	$3.70	0.23	9.0%	1.38%	10.41%	1	36
$295.00	Nov 20	$3.10	0.23	10.0%	1.16%	11.12%	15	26
$282.50	Nov 13	$4.40	0.33	5.3%	1.64%	6.94%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649

Total Puts 471

Put/Call Ratio 0.73

Net Difference 178

Prior's Put/Call Breakdown

Total Calls 2,026

Total Puts 160

Put/Call Ratio 0.08

Net Difference 1,866

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card