PSX - Options Database

PSX

PHILLIPS 66

$268.72 +0.07%

(10/28 10:25) ◀

Wednesday, October 28, 2026 (10:30am)

▶ (10/28 10:35)

◀ 10/28 10:30 ▶

Option Volume

Detail

ℹ

Current (10/28 10:30am) 1,100

Calls: 637 (58%)

Puts: 463 (42%)

Prior (08/05) 2,068

Calls: 1,922 (93%)

Puts: 146 (7%)

Current vs Prior -46.81%

Calls: -66.86% (Calls)

Puts: +217.12% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -66.88%

Calls: -68.90%

Puts: -63.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:30am) $638.4K

Calls: $413.3K (65%)

Puts: $225.1K (35%)

Prior (08/05) $6.81M

Calls: $6.70M (98%)

Puts: $113.4K (2%)

Current vs Prior -90.63%

Calls: -93.83%

Puts: +98.40%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -88.28%

Calls: -90.86%

Puts: -75.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:30am) 0.73

Prior (08/05) 0.08

Current vs Prior +856.85%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +8.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:30am) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +12.34%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.04% | 6.70%9.51% | 14.64%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -19.63% | -7.70%-6.07% | -2.24%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg +2.78% | +1.37%+24.46% | +0.29%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -19.63% | -7.70%-3.29% | -3.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.39% | 22.25%

Calls: 45.05% | 21.51%

Puts: 37.74% | 22.99%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +153.77% | +54.73%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +60.54% | +75.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($413.3K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio rising 857% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	10.90	11.70	$11.30	7.1%	10	0.50	396
$270.00	Nov 27	11.80	12.70	$12.25	7.3%	3	0.50	1
$220.00	Nov 20	48.20	51.90	$50.05	7.4%	5	0.95	824
$230.00	Oct 30	37.50	40.40	$38.95	7.4%	--	0.95	10
$250.00	Nov 13	21.70	23.40	$22.55	7.5%	1	0.80	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Nov 20	10.90	11.80	$11.35	7.9%	1	0.47	--
$270.00	Nov 27	13.00	14.10	$13.55	8.1%	1	0.50	17
$310.00	Nov 20	41.30	44.80	$43.05	8.1%	--	0.88	21
$255.00	Nov 27	6.50	7.10	$6.80	8.8%	2	0.32	2
$310.00	Nov 13	39.50	43.20	$41.35	8.9%	1	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	27.50	31.10	$29.30	12.3%	2	0.99	22
$230.00	Oct 30	37.50	40.40	$38.95	7.4%	--	0.95	10
$220.00	Nov 20	48.20	51.90	$50.05	7.4%	5	0.95	824
$230.00	Nov 20	38.70	42.30	$40.50	8.9%	5	0.92	582
$255.00	Oct 30	13.10	16.70	$14.90	24.2%	2	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	19.50	22.80	$21.15	15.6%	--	0.95	27
$292.50	Oct 30	21.60	25.20	$23.40	15.4%	--	0.93	16
$287.50	Oct 30	16.90	20.50	$18.70	19.3%	--	0.93	20
$310.00	Nov 13	39.50	43.20	$41.35	8.9%	1	0.90	--
$310.00	Nov 20	41.30	44.80	$43.05	8.1%	--	0.88	21

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 973, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.55	1.40	$0.98	86.7%	100	0.10	156
$267.50	Nov 6	8.30	10.30	$9.30	21.5%	50	0.56	2
$270.00	Oct 30	3.50	5.10	$4.30	37.2%	39	0.47	138
$290.00	Nov 20	4.10	5.00	$4.55	19.8%	35	0.26	559
$280.00	Nov 20	6.80	7.70	$7.25	12.4%	34	0.37	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.25	1.15	$0.70	128.6%	160	0.05	--
$245.00	Oct 30	0.05	0.50	$0.28	160.7%	48	0.04	119
$270.00	Nov 6	7.70	9.70	$8.70	23.0%	45	0.50	62
$270.00	Oct 30	4.30	6.30	$5.30	37.7%	28	0.53	100
$250.00	Nov 20	4.10	4.70	$4.40	13.6%	15	0.24	382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 25.0%, max 41.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	56.9%	40.2%	41.6%	2	43
$265.00	Oct 30	Nov 27	55.2%	40.1%	37.5%	6	39
$270.00	Oct 30	Nov 27	57.2%	43.0%	33.0%	42	139
$280.00	Oct 30	Nov 20	57.5%	44.7%	28.6%	52	603
$262.50	Oct 30	Nov 6	55.3%	46.7%	18.5%	5	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	56.9%	40.2%	41.6%	14	175
$270.00	Oct 30	Nov 27	57.2%	43.0%	33.0%	29	117
$265.00	Oct 30	Nov 20	55.2%	42.3%	30.6%	5	197
$267.50	Oct 30	Nov 20	56.5%	43.2%	30.6%	7	42
$280.00	Oct 30	Nov 20	57.5%	44.7%	28.6%	--	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.59, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$12.60	$7.40	$12.60	80%	0.59	$262.60
$270.00	$295.00	Nov 27	$7.15	$17.85	$7.15	50%	2.50	$277.15
$260.00	$265.00	Nov 27	$2.40	$2.60	$2.40	62%	1.08	$262.40
$280.00	$282.50	Nov 13	$0.30	$2.20	$0.30	36%	7.33	$280.30
$250.00	$260.00	Nov 20	$6.65	$3.35	$6.65	76%	0.50	$256.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 20	$0.80	$1.70	$0.80	56%	2.13	$274.20
$255.00	$252.50	Nov 6	$0.23	$2.27	$0.23	22%	9.87	$254.77
$242.50	$235.00	Nov 13	$0.37	$7.13	$0.37	11%	19.27	$242.13
$280.00	$275.00	Nov 6	$3.10	$1.90	$3.10	68%	0.61	$276.90
$262.50	$260.00	Oct 30	$0.55	$1.95	$0.55	28%	3.55	$261.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.45, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$307.50	$310.00	Oct 30	$0.75	$0.75	$1.75	91%	0.43	$308.25
$302.50	$305.00	Oct 30	$0.65	$0.65	$1.85	90%	0.35	$303.15
$295.00	$297.50	Nov 20	$0.90	$0.90	$1.60	77%	0.56	$295.90
$315.00	$320.00	Nov 6	$0.64	$0.64	$4.36	91%	0.15	$315.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 27	$0.90	$0.90	$4.10	91%	0.22	$224.10
$260.00	$250.00	Nov 20	$3.45	$3.45	$6.55	63%	0.53	$256.55
$230.00	$225.00	Oct 30	$0.52	$0.52	$4.48	95%	0.12	$229.48
$245.00	$242.50	Nov 13	$0.73	$0.73	$1.77	85%	0.41	$244.27
$255.00	$250.00	Nov 27	$1.80	$1.80	$3.20	68%	0.56	$253.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.46, cheapest $3.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 6	$3.75	56.5%	46.8%
$270.00	Oct 30	Nov 6	$3.85	57.2%	49.0%
$265.00	Oct 30	Nov 6	$3.50	55.2%	47.3%
$275.00	Oct 30	Nov 6	$3.65	55.6%	48.7%
$272.50	Oct 30	Nov 6	$3.90	53.3%	48.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 6	$3.00	56.5%	46.8%
$270.00	Oct 30	Nov 6	$3.40	57.2%	49.0%
$265.00	Oct 30	Nov 6	$3.10	55.2%	47.3%
$275.00	Oct 30	Nov 6	$3.15	55.6%	48.7%
$272.50	Oct 30	Nov 6	$3.35	53.3%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.57% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Oct 30	$5.55	$4.05	$9.60	$257.90	$277.10	3.57%
$270.00	Oct 30	$4.30	$5.30	$9.60	$260.40	$279.60	3.57%
$265.00	Oct 30	$6.80	$2.90	$9.70	$255.30	$274.70	3.61%
$272.50	Oct 30	$2.95	$6.80	$9.75	$262.75	$282.25	3.63%
$262.50	Oct 30	$8.75	$2.08	$10.83	$251.67	$273.33	4.03%
$275.00	Oct 30	$2.30	$8.60	$10.90	$264.10	$285.90	4.06%
$260.00	Oct 30	$10.55	$1.53	$12.08	$247.92	$272.08	4.50%
$280.00	Oct 30	$1.25	$12.10	$13.35	$266.65	$293.35	4.97%
$255.00	Oct 30	$14.90	$0.65	$15.55	$239.45	$270.55	5.79%
$265.00	Nov 6	$10.30	$6.00	$16.30	$248.70	$281.30	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.82% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Oct 30	$1.25	$0.95	$2.20	$255.30	$282.20
$280.00	$260.00	Oct 30	$1.25	$1.53	$2.78	$257.22	$282.78
$277.50	$257.50	Oct 30	$1.70	$0.95	$2.65	$254.85	$280.15
$300.00	$242.50	Nov 13	$1.85	$1.30	$3.15	$239.35	$303.15
$277.50	$260.00	Oct 30	$1.70	$1.53	$3.23	$256.77	$280.73
$305.00	$242.50	Nov 13	$2.10	$1.30	$3.40	$239.10	$308.40
$280.00	$262.50	Oct 30	$1.25	$2.08	$3.33	$259.17	$283.33
$275.00	$257.50	Oct 30	$2.30	$0.95	$3.25	$254.25	$278.25
$300.00	$245.00	Nov 13	$1.85	$2.03	$3.88	$241.12	$303.88
$277.50	$262.50	Oct 30	$1.70	$2.08	$3.78	$258.72	$281.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.97, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/260	302/305	Oct 30	$1.23	$1.27	68%	0.97	$258.77	$303.73
225/230	302/305	Oct 30	$1.17	$3.83	85%	0.31	$228.83	$303.67
245/248	302/305	Oct 30	$0.85	$1.65	83%	0.52	$246.65	$303.35
252/255	302/305	Oct 30	$0.90	$1.60	79%	0.56	$254.10	$303.40
250/252	302/305	Oct 30	$0.80	$1.70	83%	0.47	$251.70	$303.30
255/258	302/305	Oct 30	$0.95	$1.55	75%	0.61	$256.55	$303.45
230/235	302/305	Oct 30	$1.18	$3.82	82%	0.31	$233.82	$303.68
235/238	315/320	Nov 6	$1.18	$3.82	82%	0.31	$236.32	$316.18
260/262	302/305	Oct 30	$1.20	$1.30	62%	0.92	$261.30	$303.70
225/230	292/295	Oct 30	$0.85	$4.15	88%	0.20	$229.15	$293.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$295.00	$320.00	Nov 27	$3.83	$21.17	39%	5.53
$250.00	$260.00	$270.00	Nov 20	$1.15	$8.85	26%	7.70
$280.00	$285.00	$290.00	Nov 6	$0.11	$4.89	14%	44.45
$272.50	$275.00	$277.50	Oct 30	$0.05	$2.45	14%	49.00
$220.00	$230.00	$240.00	Nov 20	$0.40	$9.60	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 27	$0.05	$4.95	12%	99.00
$245.00	$250.00	$255.00	Nov 13	$0.07	$4.93	12%	70.43
$280.00	$285.00	$290.00	Nov 6	$0.15	$4.85	14%	32.33
$265.00	$267.50	$270.00	Oct 30	$0.10	$2.40	17%	24.00
$252.50	$255.00	$257.50	Oct 30	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.50, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 30	-$0.50	$14.50
$270.00	$280.00	1:2	Nov 13	-$1.75	$8.25
$280.00	$290.00	1:2	Nov 20	-$1.85	$8.15
$270.00	$280.00	1:2	Nov 20	-$3.20	$6.80
$312.50	$320.00	1:2	Nov 20	-$0.16	$7.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Nov 13	-$2.40	$7.60
$265.00	$255.00	1:2	Nov 13	-$0.65	$9.35
$260.00	$250.00	1:2	Nov 20	-$0.95	$9.05
$287.50	$280.00	1:2	Oct 30	-$5.50	$2.00
$240.00	$225.00	1:2	Nov 27	-$0.15	$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.39%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 27	$11.80	0.50	0.5%	4.39%	4.87%	3	1
$270.00	Nov 20	$10.90	0.50	0.5%	4.06%	4.53%	10	396
$280.00	Nov 20	$6.80	0.37	4.2%	2.53%	6.73%	34	559
$295.00	Nov 27	$3.80	0.25	9.8%	1.41%	11.19%	8	4
$290.00	Nov 20	$4.10	0.26	7.9%	1.53%	9.44%	35	559
$270.00	Nov 13	$8.90	0.51	0.5%	3.31%	3.79%	1	12
$280.00	Nov 13	$5.40	0.36	4.2%	2.01%	6.21%	--	15
$292.50	Nov 20	$3.70	0.24	8.8%	1.38%	10.23%	1	36
$295.00	Nov 20	$3.10	0.23	9.8%	1.15%	10.93%	15	26
$282.50	Nov 13	$4.40	0.34	5.1%	1.64%	6.77%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 637

Total Puts 463

Put/Call Ratio 0.73

Net Difference 174

Prior's Put/Call Breakdown

Total Calls 1,922

Total Puts 146

Put/Call Ratio 0.08

Net Difference 1,776

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card