PSX - Options Database

PSX

PHILLIPS 66

$268.49 -0.01%

(10/28 10:20) ◀

Wednesday, October 28, 2026 (10:25am)

▶ (10/28 10:30)

◀ 10/28 10:25 ▶

Option Volume

Detail

ℹ

Current (10/28 10:25am) 1,082

Calls: 631 (58%)

Puts: 451 (42%)

Prior (08/05) 2,028

Calls: 1,897 (94%)

Puts: 131 (6%)

Current vs Prior -46.65%

Calls: -66.74% (Calls)

Puts: +244.27% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -67.43%

Calls: -69.19%

Puts: -64.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:25am) $617.7K

Calls: $400.6K (65%)

Puts: $217.1K (35%)

Prior (08/05) $6.83M

Calls: $6.75M (99%)

Puts: $84.9K (1%)

Current vs Prior -90.96%

Calls: -94.06%

Puts: +155.65%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -88.66%

Calls: -91.14%

Puts: -76.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:25am) 0.71

Prior (08/05) 0.07

Current vs Prior +935.01%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +7.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:25am) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +12.34%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.02% | 6.56%9.52% | 14.64%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -19.93% | -9.67%-5.99% | -2.28%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg +2.40% | -0.80%+24.57% | +0.25%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -19.93% | -9.67%-3.21% | -3.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.96% | 17.05%

Calls: 46.73% | 13.64%

Puts: 31.19% | 20.45%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +138.87% | +18.57%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +51.12% | +34.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($400.6K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio rising 935% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	47.70	50.40	$49.05	5.5%	5	0.95	824
$270.00	Nov 27	11.80	12.60	$12.20	6.6%	3	0.50	1
$270.00	Nov 20	10.90	11.70	$11.30	7.1%	10	0.49	396
$230.00	Oct 30	37.00	39.80	$38.40	7.3%	--	0.95	10
$230.00	Nov 20	38.10	41.10	$39.60	7.6%	5	0.92	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	42.50	45.30	$43.90	6.4%	--	0.88	21
$267.50	Nov 20	11.10	12.00	$11.55	7.8%	1	0.47	--
$300.00	Nov 20	33.60	36.60	$35.10	8.5%	6	0.82	93
$270.00	Nov 27	13.20	14.40	$13.80	8.7%	1	0.50	17
$310.00	Nov 13	40.00	43.70	$41.85	8.8%	1	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	27.20	30.40	$28.80	11.1%	2	0.99	22
$230.00	Oct 30	37.00	39.80	$38.40	7.3%	--	0.95	10
$220.00	Nov 20	47.70	50.40	$49.05	5.5%	5	0.95	824
$230.00	Nov 20	38.10	41.10	$39.60	7.6%	5	0.92	582
$255.00	Oct 30	12.50	15.60	$14.05	22.1%	2	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	20.20	23.30	$21.75	14.3%	--	0.95	27
$292.50	Oct 30	22.80	25.70	$24.25	12.0%	--	0.93	16
$287.50	Oct 30	17.60	20.90	$19.25	17.1%	--	0.93	20
$310.00	Nov 13	40.00	43.70	$41.85	8.8%	1	0.88	--
$310.00	Nov 20	42.50	45.30	$43.90	6.4%	--	0.88	21

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 960, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.55	1.20	$0.88	73.9%	100	0.09	156
$267.50	Nov 6	8.20	9.40	$8.80	13.6%	50	0.54	2
$270.00	Oct 30	3.40	4.80	$4.10	34.1%	39	0.47	138
$290.00	Nov 20	4.10	5.00	$4.55	19.8%	35	0.26	559
$280.00	Nov 20	6.90	7.70	$7.30	11.0%	34	0.37	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.25	1.15	$0.70	128.6%	160	0.05	--
$245.00	Oct 30	0.05	0.30	$0.18	138.9%	48	0.03	119
$270.00	Nov 6	7.90	9.70	$8.80	20.5%	45	0.51	62
$270.00	Oct 30	4.60	6.30	$5.45	31.2%	28	0.53	100
$260.00	Oct 30	1.10	2.00	$1.55	58.1%	13	0.22	166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.4%, max 41.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	56.9%	40.3%	41.2%	2	43
$265.00	Oct 30	Nov 27	56.0%	40.4%	38.6%	6	39
$280.00	Oct 30	Nov 20	57.8%	45.1%	28.2%	52	603
$270.00	Oct 30	Nov 27	55.3%	43.5%	27.3%	42	139
$262.50	Oct 30	Nov 6	56.0%	45.2%	23.8%	5	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	56.9%	40.3%	41.2%	14	175
$265.00	Oct 30	Nov 20	56.0%	42.0%	33.1%	5	197
$280.00	Oct 30	Nov 20	57.8%	45.1%	28.2%	--	273
$270.00	Oct 30	Nov 27	55.3%	43.5%	27.3%	29	117
$267.50	Oct 30	Nov 20	54.7%	43.5%	25.6%	7	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.70, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$11.75	$8.25	$11.75	80%	0.70	$261.75
$255.00	$260.00	Nov 27	$2.40	$2.60	$2.40	68%	1.08	$257.40
$270.00	$295.00	Nov 27	$7.30	$17.70	$7.30	50%	2.42	$277.30
$260.00	$270.00	Nov 20	$4.95	$5.05	$4.95	63%	1.02	$264.95
$250.00	$260.00	Nov 20	$6.55	$3.45	$6.55	76%	0.53	$256.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 20	$1.10	$1.40	$1.10	56%	1.27	$273.90
$255.00	$252.50	Nov 6	$0.27	$2.23	$0.27	22%	8.26	$254.73
$242.50	$235.00	Nov 13	$0.48	$7.02	$0.48	11%	14.62	$242.02
$267.50	$265.00	Oct 30	$0.95	$1.55	$0.95	45%	1.63	$266.55
$257.50	$255.00	Oct 30	$0.27	$2.23	$0.27	15%	8.26	$257.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.45, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$307.50	$310.00	Oct 30	$0.75	$0.75	$1.75	91%	0.43	$308.25
$302.50	$305.00	Oct 30	$0.75	$0.75	$1.75	90%	0.43	$303.25
$315.00	$320.00	Nov 6	$0.64	$0.64	$4.36	91%	0.15	$315.64
$295.00	$297.50	Nov 20	$0.85	$0.85	$1.65	77%	0.52	$295.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 27	$3.60	$3.60	$6.40	62%	0.56	$256.40
$267.50	$265.00	Nov 20	$1.65	$1.65	$0.85	53%	1.94	$265.85
$230.00	$225.00	Oct 30	$0.52	$0.52	$4.48	95%	0.12	$229.48
$265.00	$255.00	Nov 13	$3.70	$3.70	$6.30	58%	0.59	$261.30
$240.00	$225.00	Nov 27	$1.82	$1.82	$13.18	83%	0.14	$238.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.88, cheapest $3.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$3.75	56.0%	46.3%
$267.50	Oct 30	Nov 6	$3.45	54.7%	45.7%
$270.00	Oct 30	Nov 6	$3.80	55.3%	49.2%
$272.50	Oct 30	Nov 6	$3.85	53.2%	48.9%
$275.00	Oct 30	Nov 6	$3.83	54.3%	50.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$3.05	56.0%	46.3%
$267.50	Oct 30	Nov 6	$3.15	54.7%	45.7%
$272.50	Oct 30	Nov 20	$7.55	53.2%	46.4%
$270.00	Oct 30	Nov 6	$3.35	55.3%	49.2%
$275.00	Oct 30	Nov 6	$3.00	54.3%	50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.46% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Oct 30	$5.35	$3.95	$9.30	$258.20	$276.80	3.46%
$265.00	Oct 30	$6.45	$3.00	$9.45	$255.55	$274.45	3.52%
$270.00	Oct 30	$4.10	$5.45	$9.55	$260.45	$279.55	3.56%
$272.50	Oct 30	$2.90	$7.05	$9.95	$262.55	$282.45	3.71%
$262.50	Oct 30	$8.00	$2.15	$10.15	$252.35	$272.65	3.78%
$275.00	Oct 30	$2.17	$8.85	$11.02	$263.98	$286.02	4.10%
$260.00	Oct 30	$9.80	$1.55	$11.35	$248.65	$271.35	4.23%
$280.00	Oct 30	$1.25	$12.90	$14.15	$265.85	$294.15	5.27%
$255.00	Oct 30	$14.05	$0.68	$14.73	$240.27	$269.73	5.49%
$267.50	Nov 6	$8.80	$7.10	$15.90	$251.60	$283.40	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.82% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Oct 30	$1.25	$0.95	$2.20	$255.30	$282.20
$280.00	$260.00	Oct 30	$1.25	$1.55	$2.80	$257.20	$282.80
$277.50	$257.50	Oct 30	$1.70	$0.95	$2.65	$254.85	$280.15
$320.00	$225.00	Nov 27	$1.78	$1.33	$3.11	$221.89	$323.11
$300.00	$242.50	Nov 13	$1.80	$1.33	$3.13	$239.37	$303.13
$277.50	$260.00	Oct 30	$1.70	$1.55	$3.25	$256.75	$280.75
$305.00	$242.50	Nov 13	$2.10	$1.33	$3.43	$239.07	$308.43
$275.00	$257.50	Oct 30	$2.17	$0.95	$3.12	$254.38	$278.12
$280.00	$262.50	Oct 30	$1.25	$2.15	$3.40	$259.10	$283.40
$300.00	$245.00	Nov 13	$1.80	$2.03	$3.83	$241.17	$303.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 0.69, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	302/305	Oct 30	$1.02	$1.48	83%	0.69	$246.48	$303.52
258/260	302/305	Oct 30	$1.35	$1.15	68%	1.17	$258.65	$303.85
225/230	302/305	Oct 30	$1.27	$3.73	85%	0.34	$228.73	$303.77
252/255	302/305	Oct 30	$1.03	$1.47	79%	0.70	$253.97	$303.53
250/252	302/305	Oct 30	$0.90	$1.60	83%	0.56	$251.60	$303.40
255/258	302/305	Oct 30	$1.02	$1.48	75%	0.69	$256.48	$303.52
260/262	302/305	Oct 30	$1.35	$1.15	62%	1.17	$261.15	$303.85
230/235	302/305	Oct 30	$1.28	$3.72	82%	0.34	$233.72	$303.78
235/238	315/320	Nov 6	$1.18	$3.82	82%	0.31	$236.32	$316.18
245/248	292/295	Oct 30	$0.60	$1.90	86%	0.32	$246.90	$293.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 4.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$295.00	$320.00	Nov 27	$4.18	$20.82	39%	4.98
$260.00	$270.00	$280.00	Nov 20	$0.95	$9.05	26%	9.53
$267.50	$270.00	$272.50	Oct 30	$0.05	$2.45	17%	49.00
$270.00	$280.00	$290.00	Nov 20	$1.25	$8.75	24%	7.00
$280.00	$282.50	$285.00	Oct 30	$0.12	$2.38	9%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.60	$9.40	14%	15.67
$267.50	$270.00	$272.50	Oct 30	$0.10	$2.40	18%	24.00
$245.00	$250.00	$255.00	Nov 13	$0.18	$4.82	12%	26.78
$270.00	$275.00	$280.00	Nov 6	$0.35	$4.65	18%	13.29
$262.50	$265.00	$267.50	Oct 30	$0.10	$2.40	16%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.25, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 13	-$1.80	$8.20
$280.00	$290.00	1:2	Nov 20	-$1.80	$8.20
$270.00	$280.00	1:2	Nov 20	-$3.30	$6.70
$312.50	$320.00	1:2	Nov 20	-$0.16	$7.34
$295.00	$300.00	1:2	Nov 6	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Nov 13	-$2.25	$7.75
$265.00	$255.00	1:2	Nov 13	-$0.45	$9.55
$260.00	$250.00	1:2	Nov 20	-$1.25	$8.75
$260.00	$250.00	1:2	Nov 27	-$1.70	$8.30
$250.00	$240.00	1:2	Nov 27	-$1.00	$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.39%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 27	$11.80	0.50	0.6%	4.39%	4.96%	3	1
$270.00	Nov 20	$10.90	0.49	0.6%	4.06%	4.62%	10	396
$280.00	Nov 20	$6.90	0.37	4.3%	2.57%	6.86%	34	559
$295.00	Nov 27	$3.80	0.25	9.9%	1.42%	11.29%	8	4
$290.00	Nov 20	$4.10	0.26	8.0%	1.53%	9.54%	35	559
$270.00	Nov 13	$8.80	0.50	0.6%	3.28%	3.84%	--	12
$280.00	Nov 13	$5.50	0.35	4.3%	2.05%	6.34%	--	15
$295.00	Nov 20	$3.10	0.23	9.9%	1.15%	11.03%	15	26
$292.50	Nov 20	$3.60	0.23	8.9%	1.34%	10.28%	1	36
$282.50	Nov 13	$4.40	0.33	5.2%	1.64%	6.86%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631

Total Puts 451

Put/Call Ratio 0.71

Net Difference 180

Prior's Put/Call Breakdown

Total Calls 1,897

Total Puts 131

Put/Call Ratio 0.07

Net Difference 1,766

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card