PSX - Options Database

PSX

PHILLIPS 66

$268.43 -0.04%

(10/28 10:15) ◀

Wednesday, October 28, 2026 (10:20am)

▶ (10/28 10:25)

◀ 10/28 10:20 ▶

Option Volume

Detail

ℹ

Current (10/28 10:20am) 1,008

Calls: 593 (59%)

Puts: 415 (41%)

Prior (08/05) 1,984

Calls: 1,861 (94%)

Puts: 123 (6%)

Current vs Prior -49.19%

Calls: -68.14% (Calls)

Puts: +237.40% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -69.65%

Calls: -71.05%

Puts: -67.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:20am) $587.0K

Calls: $381.1K (65%)

Puts: $205.9K (35%)

Prior (08/05) $6.84M

Calls: $6.76M (99%)

Puts: $80.0K (1%)

Current vs Prior -91.41%

Calls: -94.36%

Puts: +157.24%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -89.22%

Calls: -91.57%

Puts: -77.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:20am) 0.70

Prior (08/05) 0.07

Current vs Prior +958.85%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +4.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:20am) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +12.34%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.12% | 6.44%9.48% | 14.44%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -18.06% | -11.19%-6.34% | -3.63%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg +4.79% | -2.47%+24.11% | -1.13%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -18.06% | -11.19%-3.56% | -4.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.89% | 16.13%

Calls: 46.73% | 14.29%

Puts: 21.05% | 17.98%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +107.79% | +12.17%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +31.45% | +27.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($381.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.8%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	47.30	50.60	$48.95	6.7%	5	0.95	824
$230.00	Oct 30	36.70	39.80	$38.25	8.1%	--	0.95	10
$260.00	Nov 27	16.40	17.80	$17.10	8.2%	--	0.62	22
$230.00	Nov 20	37.80	41.10	$39.45	8.4%	5	0.92	582
$240.00	Oct 30	27.20	30.00	$28.60	9.8%	2	0.99	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	42.50	45.70	$44.10	7.3%	--	0.87	21
$310.00	Nov 13	40.60	44.20	$42.40	8.5%	1	0.88	--
$300.00	Nov 20	33.60	36.80	$35.20	9.1%	6	0.82	93
$267.50	Nov 20	11.00	12.10	$11.55	9.5%	1	0.47	--
$302.50	Nov 13	33.80	37.20	$35.50	9.6%	1	0.86	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	27.20	30.00	$28.60	9.8%	2	0.99	22
$230.00	Oct 30	36.70	39.80	$38.25	8.1%	--	0.95	10
$220.00	Nov 20	47.30	50.60	$48.95	6.7%	5	0.95	824
$230.00	Nov 20	37.80	41.10	$39.45	8.4%	5	0.92	582
$255.00	Oct 30	12.40	15.60	$14.00	22.9%	2	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	20.40	23.80	$22.10	15.4%	--	0.97	27
$292.50	Oct 30	22.80	26.10	$24.45	13.5%	--	0.94	16
$287.50	Oct 30	18.10	21.50	$19.80	17.2%	--	0.93	20
$310.00	Nov 13	40.60	44.20	$42.40	8.5%	1	0.88	--
$310.00	Nov 20	42.50	45.70	$44.10	7.3%	--	0.87	21

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 908, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.55	1.20	$0.88	73.9%	100	0.09	156
$267.50	Nov 6	7.80	9.00	$8.40	14.3%	50	0.53	2
$270.00	Oct 30	3.30	4.20	$3.75	24.0%	39	0.47	138
$290.00	Nov 20	4.10	5.10	$4.60	21.7%	35	0.26	559
$280.00	Nov 20	6.80	7.70	$7.25	12.4%	34	0.37	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.25	1.15	$0.70	128.6%	160	0.05	--
$270.00	Nov 6	8.10	9.70	$8.90	18.0%	45	0.52	62
$245.00	Oct 30	0.05	0.30	$0.18	138.9%	28	0.03	119
$270.00	Oct 30	5.10	6.30	$5.70	21.1%	27	0.54	100
$260.00	Oct 30	1.10	2.00	$1.55	58.1%	13	0.22	166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.9%, max 40.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	56.9%	40.6%	40.2%	2	43
$265.00	Oct 30	Nov 27	55.9%	40.7%	37.3%	6	39
$262.50	Oct 30	Nov 6	55.9%	43.1%	29.8%	5	11
$280.00	Oct 30	Nov 20	57.7%	45.0%	28.3%	52	603
$270.00	Oct 30	Nov 27	51.1%	43.0%	19.0%	42	139

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	56.9%	40.6%	40.2%	14	175
$265.00	Oct 30	Nov 20	55.9%	42.4%	31.7%	5	197
$280.00	Oct 30	Nov 20	57.7%	45.0%	28.3%	--	273
$267.50	Oct 30	Nov 20	54.6%	43.4%	25.9%	7	42
$270.00	Oct 30	Nov 27	51.1%	43.0%	19.0%	28	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.75, avg 5.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$11.45	$8.55	$11.45	80%	0.75	$261.45
$270.00	$295.00	Nov 27	$7.10	$17.90	$7.10	49%	2.52	$277.10
$260.00	$265.00	Nov 27	$2.30	$2.70	$2.30	62%	1.17	$262.30
$280.00	$282.50	Nov 13	$0.25	$2.25	$0.25	35%	9.00	$280.25
$267.50	$270.00	Nov 6	$0.65	$1.85	$0.65	52%	2.85	$268.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$235.00	Nov 13	$0.23	$7.27	$0.23	11%	31.61	$242.27
$255.00	$252.50	Nov 6	$0.25	$2.25	$0.25	22%	9.00	$254.75
$275.00	$272.50	Nov 20	$1.20	$1.30	$1.20	56%	1.08	$273.80
$275.00	$272.50	Oct 30	$1.65	$0.85	$1.65	70%	0.52	$273.35
$267.50	$265.00	Oct 30	$0.95	$1.55	$0.95	45%	1.63	$266.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.63, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$307.50	$310.00	Oct 30	$0.75	$0.75	$1.75	91%	0.43	$308.25
$302.50	$305.00	Oct 30	$0.75	$0.75	$1.75	90%	0.43	$303.25
$315.00	$320.00	Nov 6	$0.64	$0.64	$4.36	91%	0.15	$315.64
$290.00	$300.00	Nov 13	$1.95	$1.95	$8.05	76%	0.24	$291.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 27	$3.85	$3.85	$6.15	62%	0.63	$256.15
$265.00	$255.00	Nov 13	$3.97	$3.97	$6.03	58%	0.66	$261.03
$265.00	$260.00	Nov 6	$2.32	$2.32	$2.68	58%	0.87	$262.68
$230.00	$225.00	Oct 30	$0.52	$0.52	$4.48	95%	0.12	$229.48
$237.50	$235.00	Nov 6	$0.64	$0.64	$1.86	90%	0.34	$236.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.40, cheapest $7.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$3.60	55.9%	45.1%
$267.50	Oct 30	Nov 6	$3.05	54.6%	46.3%
$275.00	Oct 30	Nov 6	$3.68	54.3%	51.7%
$272.50	Oct 30	Nov 6	$3.85	51.9%	50.7%
$270.00	Oct 30	Nov 6	$4.00	51.1%	50.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 30	Nov 20	$7.60	54.6%	43.4%
$265.00	Oct 30	Nov 6	$3.25	55.9%	45.1%
$272.50	Oct 30	Nov 20	$7.40	51.9%	46.6%
$270.00	Oct 30	Nov 6	$3.20	51.1%	50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.46% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Oct 30	$5.35	$3.95	$9.30	$258.20	$276.80	3.46%
$265.00	Oct 30	$6.45	$3.00	$9.45	$255.55	$274.45	3.52%
$270.00	Oct 30	$3.75	$5.70	$9.45	$260.55	$279.45	3.52%
$272.50	Oct 30	$2.80	$7.20	$10.00	$262.50	$282.50	3.73%
$262.50	Oct 30	$8.00	$2.15	$10.15	$252.35	$272.65	3.78%
$275.00	Oct 30	$2.17	$8.85	$11.02	$263.98	$286.02	4.11%
$260.00	Oct 30	$9.80	$1.55	$11.35	$248.65	$271.35	4.23%
$280.00	Oct 30	$1.25	$12.85	$14.10	$265.90	$294.10	5.25%
$255.00	Oct 30	$14.00	$0.68	$14.68	$240.32	$269.68	5.47%
$265.00	Nov 6	$10.05	$6.25	$16.30	$248.70	$281.30	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.82% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Oct 30	$1.25	$0.95	$2.20	$255.30	$282.20
$280.00	$260.00	Oct 30	$1.25	$1.55	$2.80	$257.20	$282.80
$277.50	$257.50	Oct 30	$1.70	$0.95	$2.65	$254.85	$280.15
$300.00	$242.50	Nov 13	$1.75	$1.33	$3.08	$239.42	$303.08
$320.00	$225.00	Nov 27	$1.78	$1.33	$3.11	$221.89	$323.11
$277.50	$260.00	Oct 30	$1.70	$1.55	$3.25	$256.75	$280.75
$305.00	$242.50	Nov 13	$2.10	$1.33	$3.43	$239.07	$308.43
$275.00	$257.50	Oct 30	$2.17	$0.95	$3.12	$254.38	$278.12
$280.00	$262.50	Oct 30	$1.25	$2.15	$3.40	$259.10	$283.40
$300.00	$245.00	Nov 13	$1.75	$2.03	$3.78	$241.22	$303.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.17, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/260	302/305	Oct 30	$1.35	$1.15	68%	1.17	$258.65	$303.85
225/230	302/305	Oct 30	$1.27	$3.73	85%	0.34	$228.73	$303.77
245/248	302/305	Oct 30	$0.92	$1.58	84%	0.58	$246.58	$303.42
252/255	302/305	Oct 30	$1.03	$1.47	79%	0.70	$253.97	$303.53
250/252	302/305	Oct 30	$0.90	$1.60	83%	0.56	$251.60	$303.40
255/258	302/305	Oct 30	$1.02	$1.48	75%	0.69	$256.48	$303.52
260/262	302/305	Oct 30	$1.35	$1.15	61%	1.17	$261.15	$303.85
230/235	302/305	Oct 30	$1.28	$3.72	82%	0.34	$233.72	$303.78
235/238	315/320	Nov 6	$1.28	$3.72	81%	0.34	$236.22	$316.28
225/230	292/295	Oct 30	$0.85	$4.15	88%	0.20	$229.15	$293.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 5.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$295.00	$320.00	Nov 27	$3.98	$21.02	39%	5.28
$270.00	$280.00	$290.00	Nov 20	$1.15	$8.85	23%	7.70
$250.00	$260.00	$270.00	Nov 20	$1.35	$8.65	26%	6.41
$260.00	$270.00	$280.00	Nov 20	$1.40	$8.60	26%	6.14
$240.00	$250.00	$260.00	Nov 20	$1.20	$8.80	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$265.00	$275.00	Nov 13	$1.28	$8.72	31%	6.81
$250.00	$260.00	$270.00	Nov 27	$0.95	$9.05	25%	9.53
$280.00	$285.00	$290.00	Nov 6	$0.10	$4.90	13%	49.00
$260.00	$265.00	$270.00	Nov 6	$0.33	$4.67	20%	14.15
$265.00	$270.00	$275.00	Nov 6	$0.30	$4.70	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.16, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 13	-$1.60	$8.40
$280.00	$290.00	1:2	Nov 20	-$1.95	$8.05
$270.00	$280.00	1:2	Nov 20	-$3.45	$6.55
$312.50	$320.00	1:2	Nov 20	-$0.16	$7.34
$295.00	$300.00	1:2	Nov 6	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$255.00	1:2	Nov 13	-$0.16	$9.84
$275.00	$265.00	1:2	Nov 13	-$2.85	$7.15
$260.00	$250.00	1:2	Nov 27	-$1.25	$8.75
$260.00	$250.00	1:2	Nov 20	-$1.25	$8.75
$287.50	$280.00	1:2	Oct 30	-$5.90	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.25%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 27	$11.40	0.49	0.6%	4.25%	4.83%	3	1
$270.00	Nov 20	$10.50	0.49	0.6%	3.91%	4.50%	4	396
$280.00	Nov 20	$6.80	0.37	4.3%	2.53%	6.84%	34	559
$295.00	Nov 27	$3.80	0.25	9.9%	1.42%	11.31%	8	4
$290.00	Nov 20	$4.10	0.26	8.0%	1.53%	9.56%	35	559
$270.00	Nov 13	$8.80	0.50	0.6%	3.28%	3.86%	--	12
$280.00	Nov 13	$5.30	0.35	4.3%	1.97%	6.28%	--	15
$295.00	Nov 20	$3.10	0.23	9.9%	1.15%	11.05%	15	26
$292.50	Nov 20	$3.60	0.23	9.0%	1.34%	10.31%	1	36
$282.50	Nov 13	$4.40	0.33	5.2%	1.64%	6.88%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593

Total Puts 415

Put/Call Ratio 0.70

Net Difference 178

Prior's Put/Call Breakdown

Total Calls 1,861

Total Puts 123

Put/Call Ratio 0.07

Net Difference 1,738

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card