PSX - Options Database

PSX

PHILLIPS 66

$267.53 -0.37%

(10/28 10:10) ◀

Wednesday, October 28, 2026 (10:15am)

▶ (10/28 10:20)

◀ 10/28 10:15 ▶

Option Volume

Detail

ℹ

Current (10/28 10:15am) 992

Calls: 580 (58%)

Puts: 412 (42%)

Prior (08/05) 1,957

Calls: 1,849 (94%)

Puts: 108 (6%)

Current vs Prior -49.31%

Calls: -68.63% (Calls)

Puts: +281.48% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -70.14%

Calls: -71.68%

Puts: -67.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:15am) $564.1K

Calls: $358.0K (63%)

Puts: $206.1K (37%)

Prior (08/05) $6.82M

Calls: $6.75M (99%)

Puts: $68.9K (1%)

Current vs Prior -91.73%

Calls: -94.70%

Puts: +199.28%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -89.64%

Calls: -92.08%

Puts: -77.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:15am) 0.71

Prior (08/05) 0.06

Current vs Prior +1116.14%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +6.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:15am) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +12.34%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.17% | 6.45%9.48% | 14.48%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -17.04% | -11.15%-6.39% | -3.30%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg +6.09% | -2.42%+24.03% | -0.80%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -17.04% | -11.15%-3.62% | -4.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.16% | 14.57%

Calls: 46.73% | 15.95%

Puts: 27.59% | 13.19%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +127.84% | +1.32%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +44.13% | +14.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($358.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio rising 1116% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.7%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	47.30	50.60	$48.95	6.7%	5	0.94	824
$230.00	Nov 20	37.80	40.60	$39.20	7.1%	5	0.91	582
$260.00	Nov 27	16.10	17.50	$16.80	8.3%	--	0.61	22
$230.00	Oct 30	36.50	39.80	$38.15	8.7%	--	0.96	10
$270.00	Nov 20	10.40	11.40	$10.90	9.2%	4	0.49	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	42.50	45.70	$44.10	7.3%	--	0.87	21
$310.00	Nov 13	40.60	44.40	$42.50	8.9%	1	0.91	--
$300.00	Nov 20	33.60	36.80	$35.20	9.1%	6	0.82	93
$267.50	Nov 20	11.40	12.50	$11.95	9.2%	1	0.48	--
$302.50	Nov 13	34.00	37.50	$35.75	9.8%	1	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	26.80	29.50	$28.15	9.6%	2	1.00	22
$230.00	Oct 30	36.50	39.80	$38.15	8.7%	--	0.96	10
$220.00	Nov 20	47.30	50.60	$48.95	6.7%	5	0.94	824
$230.00	Nov 20	37.80	40.60	$39.20	7.1%	5	0.91	582
$255.00	Oct 30	12.40	15.60	$14.00	22.9%	2	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 30	18.10	21.50	$19.80	17.2%	--	1.00	20
$290.00	Oct 30	20.40	23.80	$22.10	15.4%	--	1.00	27
$292.50	Oct 30	22.80	26.10	$24.45	13.5%	--	1.00	16
$310.00	Nov 13	40.60	44.40	$42.50	8.9%	1	0.91	--
$302.50	Nov 13	34.00	37.50	$35.75	9.8%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 897, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.55	1.20	$0.88	73.9%	100	0.09	156
$267.50	Nov 6	7.50	8.80	$8.15	16.0%	50	0.52	2
$270.00	Oct 30	3.10	4.50	$3.80	36.8%	38	0.47	138
$290.00	Nov 20	4.10	5.50	$4.80	29.2%	35	0.26	559
$280.00	Nov 20	6.70	7.40	$7.05	9.9%	31	0.36	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.25	1.15	$0.70	128.6%	160	0.05	--
$270.00	Nov 6	8.50	9.70	$9.10	13.2%	45	0.53	62
$245.00	Oct 30	0.05	0.30	$0.18	138.9%	28	0.03	119
$270.00	Oct 30	5.00	6.60	$5.80	27.6%	26	0.55	100
$260.00	Oct 30	1.10	2.00	$1.55	58.1%	13	0.22	166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.9%, max 39.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	56.8%	40.8%	39.2%	2	43
$265.00	Oct 30	Nov 27	55.6%	41.2%	35.0%	6	39
$280.00	Oct 30	Nov 20	59.4%	45.0%	32.2%	48	603
$262.50	Oct 30	Nov 6	55.7%	42.5%	31.2%	5	11
$270.00	Oct 30	Nov 27	51.7%	43.1%	19.9%	40	139

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	56.8%	40.8%	39.2%	14	175
$265.00	Oct 30	Nov 20	55.6%	42.2%	31.9%	5	197
$267.50	Oct 30	Nov 20	54.1%	44.0%	23.2%	7	42
$270.00	Oct 30	Nov 27	51.7%	43.1%	19.9%	27	117
$275.00	Oct 30	Nov 20	54.3%	47.4%	14.4%	--	392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.75, avg 5.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$11.45	$8.55	$11.45	80%	0.75	$261.45
$270.00	$295.00	Nov 27	$6.95	$18.05	$6.95	49%	2.60	$276.95
$267.50	$270.00	Nov 6	$0.40	$2.10	$0.40	52%	5.25	$267.90
$260.00	$265.00	Nov 27	$2.15	$2.85	$2.15	61%	1.33	$262.15
$280.00	$282.50	Nov 13	$0.15	$2.35	$0.15	35%	15.67	$280.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$235.00	Nov 13	$0.23	$7.27	$0.23	11%	31.61	$242.27
$255.00	$252.50	Nov 6	$0.22	$2.28	$0.22	22%	10.36	$254.78
$270.00	$267.50	Nov 20	$1.00	$1.50	$1.00	51%	1.50	$269.00
$275.00	$272.50	Oct 30	$1.60	$0.90	$1.60	73%	0.56	$273.40
$272.50	$270.00	Oct 30	$1.40	$1.10	$1.40	65%	0.79	$271.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.68, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$307.50	$310.00	Oct 30	$0.75	$0.75	$1.75	91%	0.43	$308.25
$302.50	$305.00	Oct 30	$0.75	$0.75	$1.75	90%	0.43	$303.25
$290.00	$300.00	Nov 13	$2.07	$2.07	$7.93	76%	0.26	$292.07
$315.00	$320.00	Nov 6	$0.64	$0.64	$4.36	91%	0.15	$315.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 27	$4.05	$4.05	$5.95	61%	0.68	$255.95
$265.00	$255.00	Nov 13	$4.12	$4.12	$5.88	58%	0.70	$260.88
$267.50	$265.00	Nov 20	$1.75	$1.75	$0.75	52%	2.33	$265.75
$230.00	$225.00	Oct 30	$0.52	$0.52	$4.48	95%	0.12	$229.48
$237.50	$235.00	Nov 6	$0.64	$0.64	$1.86	90%	0.34	$236.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.63, cheapest $3.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$3.40	55.6%	44.5%
$267.50	Oct 30	Nov 6	$2.80	54.1%	45.6%
$275.00	Oct 30	Nov 6	$3.68	54.3%	52.3%
$272.50	Oct 30	Nov 6	$3.85	51.2%	51.1%
$270.00	Oct 30	Nov 6	$3.95	51.7%	51.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 13	$5.25	55.6%	44.6%
$267.50	Oct 30	Nov 20	$8.00	54.1%	44.0%
$272.50	Oct 30	Nov 20	$7.40	51.2%	47.5%
$270.00	Oct 30	Nov 6	$3.30	51.7%	51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.48% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Oct 30	$5.35	$3.95	$9.30	$258.20	$276.80	3.48%
$265.00	Oct 30	$6.45	$3.00	$9.45	$255.55	$274.45	3.53%
$270.00	Oct 30	$3.80	$5.80	$9.60	$260.40	$279.60	3.59%
$272.50	Oct 30	$2.75	$7.20	$9.95	$262.55	$282.45	3.72%
$262.50	Oct 30	$8.00	$2.15	$10.15	$252.35	$272.65	3.79%
$275.00	Oct 30	$2.17	$8.80	$10.97	$264.03	$285.97	4.10%
$260.00	Oct 30	$9.80	$1.55	$11.35	$248.65	$271.35	4.24%
$280.00	Oct 30	$1.35	$12.85	$14.20	$265.80	$294.20	5.31%
$255.00	Oct 30	$14.00	$0.68	$14.68	$240.32	$269.68	5.49%
$270.00	Nov 6	$7.75	$9.10	$16.85	$253.15	$286.85	6.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.86% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Oct 30	$1.35	$0.95	$2.30	$255.20	$282.30
$277.50	$257.50	Oct 30	$1.70	$0.95	$2.65	$254.85	$280.15
$280.00	$260.00	Oct 30	$1.35	$1.55	$2.90	$257.10	$282.90
$300.00	$242.50	Nov 13	$1.63	$1.33	$2.96	$239.54	$302.96
$320.00	$225.00	Nov 27	$1.78	$1.33	$3.11	$221.89	$323.11
$277.50	$260.00	Oct 30	$1.70	$1.55	$3.25	$256.75	$280.75
$305.00	$242.50	Nov 13	$2.10	$1.33	$3.43	$239.07	$308.43
$275.00	$257.50	Oct 30	$2.17	$0.95	$3.12	$254.38	$278.12
$300.00	$245.00	Nov 13	$1.63	$2.03	$3.66	$241.34	$303.66
$280.00	$262.50	Oct 30	$1.35	$2.15	$3.50	$259.00	$283.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.17, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/260	302/305	Oct 30	$1.35	$1.15	68%	1.17	$258.65	$303.85
245/248	302/305	Oct 30	$0.92	$1.58	84%	0.58	$246.58	$303.42
225/230	302/305	Oct 30	$1.27	$3.73	85%	0.34	$228.73	$303.77
252/255	302/305	Oct 30	$1.03	$1.47	79%	0.70	$253.97	$303.53
250/252	302/305	Oct 30	$0.90	$1.60	82%	0.56	$251.60	$303.40
255/258	302/305	Oct 30	$1.02	$1.48	74%	0.69	$256.48	$303.52
260/262	302/305	Oct 30	$1.35	$1.15	61%	1.17	$261.15	$303.85
230/235	302/305	Oct 30	$1.28	$3.72	82%	0.34	$233.72	$303.78
235/238	315/320	Nov 6	$1.28	$3.72	81%	0.34	$236.22	$316.28
225/230	292/295	Oct 30	$0.85	$4.15	88%	0.20	$229.15	$293.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 5.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$295.00	$320.00	Nov 27	$3.83	$21.17	38%	5.53
$250.00	$260.00	$270.00	Nov 20	$1.20	$8.80	26%	7.33
$240.00	$250.00	$260.00	Nov 20	$1.20	$8.80	23%	7.33
$272.50	$275.00	$277.50	Oct 30	$0.11	$2.39	13%	21.73
$275.00	$277.50	$280.00	Oct 30	$0.12	$2.38	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 27	$0.75	$9.25	25%	12.33
$255.00	$265.00	$275.00	Nov 13	$1.18	$8.82	31%	7.47
$280.00	$285.00	$290.00	Nov 6	$0.10	$4.90	13%	49.00
$290.00	$300.00	$310.00	Nov 20	$0.60	$9.40	14%	15.67
$262.50	$265.00	$267.50	Oct 30	$0.10	$2.40	17%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.01, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 13	-$1.40	$8.60
$270.00	$280.00	1:2	Nov 20	-$3.20	$6.80
$312.50	$320.00	1:2	Nov 20	-$0.16	$7.34
$280.00	$290.00	1:2	Nov 20	-$2.55	$7.45
$295.00	$300.00	1:2	Nov 6	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$255.00	1:2	Nov 13	-$0.01	$9.99
$275.00	$265.00	1:2	Nov 13	-$2.95	$7.05
$260.00	$250.00	1:2	Nov 27	-$1.05	$8.95
$260.00	$250.00	1:2	Nov 20	-$1.25	$8.75
$287.50	$280.00	1:2	Oct 30	-$5.90	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.22%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 27	$11.30	0.49	0.9%	4.22%	5.15%	2	1
$270.00	Nov 20	$10.40	0.49	0.9%	3.89%	4.81%	4	396
$280.00	Nov 20	$6.70	0.36	4.7%	2.50%	7.17%	31	559
$295.00	Nov 27	$3.80	0.25	10.3%	1.42%	11.69%	8	4
$270.00	Nov 13	$8.80	0.50	0.9%	3.29%	4.21%	--	12
$290.00	Nov 20	$4.10	0.26	8.4%	1.53%	9.93%	35	559
$280.00	Nov 13	$5.30	0.35	4.7%	1.98%	6.64%	--	15
$295.00	Nov 20	$3.10	0.23	10.3%	1.16%	11.43%	15	26
$292.50	Nov 20	$3.60	0.23	9.3%	1.35%	10.68%	1	36
$282.50	Nov 13	$4.40	0.33	5.6%	1.64%	7.24%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580

Total Puts 412

Put/Call Ratio 0.71

Net Difference 168

Prior's Put/Call Breakdown

Total Calls 1,849

Total Puts 108

Put/Call Ratio 0.06

Net Difference 1,741

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card