PSX - Options Database

PSX

PHILLIPS 66

$268.57 +0.01%

(10/28 10:05) ◀

Wednesday, October 28, 2026 (10:10am)

▶ (10/28 10:15)

◀ 10/28 10:10 ▶

Option Volume

Detail

ℹ

Current (10/28 10:10am) 876

Calls: 514 (59%)

Puts: 362 (41%)

Prior (08/05) 1,931

Calls: 1,838 (95%)

Puts: 93 (5%)

Current vs Prior -54.63%

Calls: -72.03% (Calls)

Puts: +289.25% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -73.63%

Calls: -74.90%

Puts: -71.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:10am) $472.4K

Calls: $310.8K (66%)

Puts: $161.6K (34%)

Prior (08/05) $6.81M

Calls: $6.77M (99%)

Puts: $38.5K (1%)

Current vs Prior -93.06%

Calls: -95.41%

Puts: +319.62%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -91.33%

Calls: -93.12%

Puts: -82.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:10am) 0.70

Prior (08/05) 0.05

Current vs Prior +1291.90%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +5.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:10am) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +12.34%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.08% | 6.59%9.46% | 14.50%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -18.85% | -9.18%-6.57% | -3.18%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg +3.79% | -0.27%+23.80% | -0.67%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -18.85% | -9.18%-3.80% | -3.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.08% | 13.56%

Calls: 46.73% | 7.91%

Puts: 21.43% | 19.21%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +108.95% | -5.70%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +32.19% | +6.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($310.8K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio rising 1292% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 7.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	47.30	50.90	$49.10	7.3%	5	1.00	824
$267.50	Nov 6	8.50	9.20	$8.85	7.9%	25	0.54	2
$230.00	Oct 30	36.90	40.30	$38.60	8.8%	--	0.95	10
$230.00	Nov 20	37.80	41.70	$39.75	9.8%	5	0.92	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	42.50	45.70	$44.10	7.3%	--	0.87	21
$310.00	Nov 13	40.30	44.00	$42.15	8.8%	1	0.88	--
$302.50	Nov 13	34.00	37.20	$35.60	9.0%	1	0.86	--
$280.00	Nov 13	15.80	17.30	$16.55	9.1%	--	0.65	10
$300.00	Nov 20	33.60	36.80	$35.20	9.1%	6	0.82	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	47.30	50.90	$49.10	7.3%	5	1.00	824
$240.00	Oct 30	26.90	30.20	$28.55	11.6%	--	0.99	22
$230.00	Oct 30	36.90	40.30	$38.60	8.8%	--	0.95	10
$230.00	Nov 20	37.80	41.70	$39.75	9.8%	5	0.92	582
$255.00	Oct 30	12.80	15.70	$14.25	20.4%	2	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	20.40	23.80	$22.10	15.4%	--	0.96	27
$292.50	Oct 30	22.30	26.10	$24.20	15.7%	--	0.94	16
$287.50	Oct 30	17.60	21.40	$19.50	19.5%	--	0.92	20
$310.00	Nov 13	40.30	44.00	$42.15	8.8%	1	0.88	--
$310.00	Nov 20	42.50	45.70	$44.10	7.3%	--	0.87	21

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 784, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.55	1.20	$0.88	73.9%	100	0.09	156
$270.00	Oct 30	3.20	4.50	$3.85	33.8%	38	0.47	138
$290.00	Nov 20	4.10	6.20	$5.15	40.8%	35	0.27	559
$295.00	Oct 30	0.05	0.25	$0.15	133.3%	28	0.03	225
$267.50	Nov 6	8.50	9.20	$8.85	7.9%	25	0.54	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.25	1.15	$0.70	128.6%	160	0.05	--
$245.00	Oct 30	0.05	0.30	$0.18	138.9%	28	0.03	119
$270.00	Oct 30	5.00	6.20	$5.60	21.4%	26	0.54	100
$260.00	Oct 30	1.10	2.00	$1.55	58.1%	13	0.22	166
$250.00	Oct 30	0.10	0.40	$0.25	120.0%	12	0.05	406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 22.6%, max 51.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 30	Nov 13	72.6%	47.8%	51.9%	2	27
$260.00	Oct 30	Nov 27	57.0%	41.4%	37.7%	2	43
$265.00	Oct 30	Nov 27	56.0%	41.5%	35.1%	6	39
$280.00	Oct 30	Nov 20	57.9%	45.7%	26.6%	20	603
$262.50	Oct 30	Nov 6	56.0%	44.4%	26.2%	5	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	57.0%	41.4%	37.7%	14	175
$265.00	Oct 30	Nov 20	56.0%	42.6%	31.4%	5	197
$280.00	Oct 30	Nov 20	57.9%	45.7%	26.6%	--	273
$267.50	Oct 30	Nov 20	54.2%	43.7%	23.9%	7	42
$270.00	Oct 30	Nov 27	52.0%	44.0%	18.1%	27	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.77, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$11.30	$8.70	$11.30	80%	0.77	$261.30
$250.00	$260.00	Nov 20	$6.35	$3.65	$6.35	76%	0.57	$256.35
$280.00	$290.00	Nov 20	$2.25	$7.75	$2.25	37%	3.44	$282.25
$270.00	$295.00	Nov 27	$7.35	$17.65	$7.35	49%	2.40	$277.35
$255.00	$260.00	Nov 27	$2.65	$2.35	$2.65	68%	0.89	$257.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$235.00	Nov 13	$0.25	$7.25	$0.25	11%	29.00	$242.25
$272.50	$270.00	Oct 30	$1.30	$1.20	$1.30	63%	0.92	$271.20
$275.00	$272.50	Nov 20	$1.25	$1.25	$1.25	57%	1.00	$273.75
$247.50	$240.00	Nov 6	$0.40	$7.10	$0.40	11%	17.75	$247.10
$267.50	$265.00	Oct 30	$0.90	$1.60	$0.90	44%	1.78	$266.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.69, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 30	$1.05	$1.05	$1.45	80%	0.72	$283.55
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$307.50	$310.00	Oct 30	$0.75	$0.75	$1.75	91%	0.43	$308.25
$302.50	$305.00	Oct 30	$0.75	$0.75	$1.75	90%	0.43	$303.25
$290.00	$300.00	Nov 13	$2.10	$2.10	$7.90	76%	0.27	$292.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 27	$4.10	$4.10	$5.90	62%	0.69	$255.90
$265.00	$255.00	Nov 13	$4.02	$4.02	$5.98	58%	0.67	$260.98
$260.00	$250.00	Nov 20	$3.40	$3.40	$6.60	63%	0.52	$256.60
$230.00	$225.00	Oct 30	$0.52	$0.52	$4.48	95%	0.12	$229.48
$240.00	$225.00	Nov 27	$1.82	$1.82	$13.18	83%	0.14	$238.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.55, cheapest $5.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$3.55	56.0%	45.7%
$267.50	Oct 30	Nov 6	$3.50	54.2%	47.1%
$275.00	Oct 30	Nov 6	$3.62	54.7%	50.2%
$270.00	Oct 30	Nov 6	$3.95	52.0%	49.6%
$272.50	Oct 30	Nov 6	$3.92	51.2%	49.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 13	$5.15	56.0%	44.4%
$267.50	Oct 30	Nov 20	$7.80	54.2%	43.7%
$272.50	Oct 30	Nov 20	$7.70	51.2%	46.7%
$275.00	Oct 30	Nov 6	$3.05	54.7%	50.2%
$270.00	Oct 30	Nov 6	$3.25	52.0%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.44% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Oct 30	$5.35	$3.90	$9.25	$258.25	$276.75	3.44%
$270.00	Oct 30	$3.85	$5.60	$9.45	$260.55	$279.45	3.52%
$265.00	Oct 30	$6.55	$3.00	$9.55	$255.45	$274.55	3.56%
$272.50	Oct 30	$2.78	$6.90	$9.68	$262.82	$282.18	3.60%
$262.50	Oct 30	$7.95	$2.15	$10.10	$252.40	$272.60	3.76%
$275.00	Oct 30	$2.23	$8.80	$11.03	$263.97	$286.03	4.11%
$260.00	Oct 30	$10.25	$1.55	$11.80	$248.20	$271.80	4.39%
$280.00	Oct 30	$1.27	$12.85	$14.12	$265.88	$294.12	5.26%
$255.00	Oct 30	$14.25	$0.68	$14.93	$240.07	$269.93	5.56%
$270.00	Nov 6	$7.80	$8.85	$16.65	$253.35	$286.65	6.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.98% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$257.50	Oct 30	$1.68	$0.95	$2.63	$254.87	$285.13
$277.50	$257.50	Oct 30	$1.70	$0.95	$2.65	$254.85	$280.15
$300.00	$242.50	Nov 13	$1.60	$1.33	$2.93	$239.57	$302.93
$320.00	$225.00	Nov 27	$1.78	$1.33	$3.11	$221.89	$323.11
$282.50	$260.00	Oct 30	$1.68	$1.55	$3.23	$256.77	$285.73
$277.50	$260.00	Oct 30	$1.70	$1.55	$3.25	$256.75	$280.75
$305.00	$242.50	Nov 13	$2.10	$1.33	$3.43	$239.07	$308.43
$300.00	$245.00	Nov 13	$1.60	$2.03	$3.63	$241.37	$303.63
$275.00	$257.50	Oct 30	$2.23	$0.95	$3.18	$254.32	$278.18
$277.50	$262.50	Oct 30	$1.70	$2.15	$3.85	$258.65	$281.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.94, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/260	282/285	Oct 30	$1.65	$0.85	58%	1.94	$258.35	$284.15
245/248	282/285	Oct 30	$1.22	$1.28	74%	0.95	$246.28	$283.72
258/260	308/310	Oct 30	$1.35	$1.15	69%	1.17	$258.65	$308.85
225/230	308/310	Oct 30	$1.27	$3.73	86%	0.34	$228.73	$308.77
258/260	302/305	Oct 30	$1.35	$1.15	68%	1.17	$258.65	$303.85
245/248	308/310	Oct 30	$0.92	$1.58	85%	0.58	$246.58	$308.42
252/255	282/285	Oct 30	$1.33	$1.17	68%	1.14	$253.67	$283.83
245/248	302/305	Oct 30	$0.92	$1.58	84%	0.58	$246.58	$303.42
225/230	302/305	Oct 30	$1.27	$3.73	85%	0.34	$228.73	$303.77
252/255	308/310	Oct 30	$1.03	$1.47	79%	0.70	$253.97	$308.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 4.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$295.00	$320.00	Nov 27	$4.23	$20.77	39%	4.91
$220.00	$230.00	$240.00	Nov 20	$0.10	$9.90	14%	99.00
$250.00	$260.00	$270.00	Nov 20	$1.10	$8.90	27%	8.09
$255.00	$260.00	$265.00	Nov 27	$0.15	$4.85	13%	32.33
$262.50	$265.00	$267.50	Nov 6	$0.05	$2.45	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 27	$0.80	$9.20	24%	11.50
$255.00	$265.00	$275.00	Nov 13	$1.23	$8.77	31%	7.13
$280.00	$285.00	$290.00	Nov 6	$0.10	$4.90	13%	49.00
$290.00	$300.00	$310.00	Nov 20	$0.60	$9.40	15%	15.67
$275.00	$280.00	$285.00	Nov 6	$0.30	$4.70	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.11, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 13	-$1.55	$8.45
$270.00	$280.00	1:2	Nov 20	-$3.60	$6.40
$312.50	$320.00	1:2	Nov 20	-$0.16	$7.34
$295.00	$300.00	1:2	Nov 6	-$0.18	$4.82
$282.50	$290.00	1:2	Nov 13	-$1.80	$5.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$255.00	1:2	Nov 13	-$0.11	$9.89
$275.00	$265.00	1:2	Nov 13	-$2.90	$7.10
$260.00	$250.00	1:2	Nov 27	-$1.05	$8.95
$260.00	$250.00	1:2	Nov 20	-$1.05	$8.95
$240.00	$230.00	1:2	Nov 20	-$0.07	$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.32%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 27	$11.60	0.49	0.5%	4.32%	4.85%	1	1
$270.00	Nov 20	$10.60	0.49	0.5%	3.95%	4.48%	4	396
$280.00	Nov 20	$6.70	0.37	4.3%	2.49%	6.75%	3	559
$295.00	Nov 27	$3.80	0.25	9.8%	1.41%	11.26%	8	4
$290.00	Nov 20	$4.10	0.27	8.0%	1.53%	9.51%	35	559
$270.00	Nov 13	$8.80	0.50	0.5%	3.28%	3.81%	--	12
$292.50	Nov 20	$3.60	0.24	8.9%	1.34%	10.25%	1	36
$280.00	Nov 13	$5.30	0.35	4.3%	1.97%	6.23%	--	15
$295.00	Nov 20	$3.10	0.23	9.8%	1.15%	11.00%	15	26
$282.50	Nov 13	$4.40	0.33	5.2%	1.64%	6.83%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514

Total Puts 362

Put/Call Ratio 0.70

Net Difference 152

Prior's Put/Call Breakdown

Total Calls 1,838

Total Puts 93

Put/Call Ratio 0.05

Net Difference 1,745

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card