PSX - Options Database

PSX

PHILLIPS 66

$268.12 -0.15%

(10/28 10:00) ◀

Wednesday, October 28, 2026 (10:05am)

▶ (10/28 10:10)

◀ 10/28 10:05 ▶

Option Volume

Detail

ℹ

Current (10/28 10:05am) 806

Calls: 464 (58%)

Puts: 342 (42%)

Prior (08/05) 1,921

Calls: 1,834 (95%)

Puts: 87 (5%)

Current vs Prior -58.04%

Calls: -74.70% (Calls)

Puts: +293.10% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -75.74%

Calls: -77.35%

Puts: -73.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:05am) $414.6K

Calls: $280.7K (68%)

Puts: $134.0K (32%)

Prior (08/05) $6.92M

Calls: $6.89M (100%)

Puts: $34.3K (0%)

Current vs Prior -94.01%

Calls: -95.93%

Puts: +290.57%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -92.39%

Calls: -93.79%

Puts: -85.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:05am) 0.74

Prior (08/05) 0.05

Current vs Prior +1453.78%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +10.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:05am) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +12.34%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.05% | 6.56%9.45% | 14.60%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -19.45% | -9.54%-6.60% | -2.52%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg +3.01% | -0.66%+23.76% | +0.00%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -19.45% | -9.54%-3.83% | -3.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.91% | 22.75%

Calls: 46.73% | 26.29%

Puts: 29.09% | 19.21%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +132.43% | +58.21%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +47.04% | +79.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($280.7K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio rising 1454% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	47.10	50.40	$48.75	6.8%	5	0.95	824
$230.00	Nov 20	37.70	40.90	$39.30	8.1%	5	0.92	582
$230.00	Oct 30	36.90	40.30	$38.60	8.8%	--	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	42.50	45.80	$44.15	7.5%	--	0.87	21
$310.00	Nov 13	40.80	44.00	$42.40	7.5%	1	0.89	--
$300.00	Nov 20	33.60	36.80	$35.20	9.1%	6	0.82	93
$302.50	Nov 13	34.00	37.40	$35.70	9.5%	1	0.86	--
$267.50	Nov 20	11.40	12.60	$12.00	10.0%	1	0.48	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	26.90	30.20	$28.55	11.6%	--	1.00	22
$220.00	Nov 20	47.10	50.40	$48.75	6.8%	5	0.95	824
$230.00	Oct 30	36.90	40.30	$38.60	8.8%	--	0.95	10
$230.00	Nov 20	37.70	40.90	$39.30	8.1%	5	0.92	582
$255.00	Oct 30	12.80	15.30	$14.05	17.8%	2	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	20.50	24.00	$22.25	15.7%	--	1.00	27
$292.50	Oct 30	23.00	26.40	$24.70	13.8%	--	0.96	16
$287.50	Oct 30	18.20	21.60	$19.90	17.1%	--	0.94	20
$310.00	Nov 13	40.80	44.00	$42.40	7.5%	1	0.89	--
$310.00	Nov 20	42.50	45.80	$44.15	7.5%	--	0.87	21

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 723, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.55	1.20	$0.88	73.9%	100	0.09	156
$270.00	Oct 30	3.20	4.40	$3.80	31.6%	37	0.47	138
$290.00	Nov 20	4.10	6.20	$5.15	40.8%	35	0.27	559
$295.00	Oct 30	0.05	0.40	$0.23	152.2%	26	0.04	225
$272.50	Oct 30	2.25	3.30	$2.78	37.8%	23	0.38	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.25	1.15	$0.70	128.6%	160	0.05	--
$245.00	Oct 30	0.05	0.30	$0.18	138.9%	28	0.03	119
$270.00	Oct 30	4.70	6.30	$5.50	29.1%	26	0.54	100
$260.00	Oct 30	1.10	2.00	$1.55	58.1%	13	0.22	166
$250.00	Oct 30	0.10	0.40	$0.25	120.0%	12	0.05	406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 22.7%, max 51.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 30	Nov 13	72.5%	47.8%	51.8%	2	27
$265.00	Oct 30	Nov 27	57.8%	41.2%	40.4%	1	39
$260.00	Oct 30	Nov 27	56.9%	41.0%	39.0%	2	43
$280.00	Oct 30	Nov 20	57.9%	46.0%	25.7%	20	603
$262.50	Oct 30	Nov 6	55.6%	44.7%	24.4%	5	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	56.9%	41.0%	39.0%	14	175
$265.00	Oct 30	Nov 20	57.8%	42.4%	36.3%	5	197
$280.00	Oct 30	Nov 20	57.9%	46.0%	25.7%	--	273
$267.50	Oct 30	Nov 20	54.1%	44.2%	22.3%	7	42
$270.00	Oct 30	Nov 27	51.3%	43.7%	17.5%	27	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.77, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$11.30	$8.70	$11.30	80%	0.77	$261.30
$270.00	$295.00	Nov 27	$7.15	$17.85	$7.15	49%	2.50	$277.15
$280.00	$290.00	Nov 20	$2.20	$7.80	$2.20	37%	3.55	$282.20
$280.00	$282.50	Nov 13	$0.15	$2.35	$0.15	35%	15.67	$280.15
$250.00	$260.00	Nov 20	$6.40	$3.60	$6.40	76%	0.56	$256.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$235.00	Nov 13	$0.25	$7.25	$0.25	11%	29.00	$242.25
$270.00	$267.50	Nov 20	$0.85	$1.65	$0.85	51%	1.94	$269.15
$267.50	$265.00	Oct 30	$0.75	$1.75	$0.75	45%	2.33	$266.75
$287.50	$285.00	Nov 20	$1.60	$0.90	$1.60	70%	0.56	$285.90
$247.50	$240.00	Nov 6	$0.40	$7.10	$0.40	11%	17.75	$247.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.17, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 30	$1.05	$1.05	$1.45	80%	0.72	$283.55
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$307.50	$310.00	Oct 30	$0.75	$0.75	$1.75	91%	0.43	$308.25
$302.50	$305.00	Oct 30	$0.75	$0.75	$1.75	90%	0.43	$303.25
$290.00	$300.00	Nov 13	$2.12	$2.12	$7.88	76%	0.27	$292.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$220.00	Nov 27	$4.45	$4.45	$25.55	74%	0.17	$245.55
$260.00	$250.00	Nov 27	$4.05	$4.05	$5.95	61%	0.68	$255.95
$265.00	$255.00	Nov 13	$3.82	$3.82	$6.18	58%	0.62	$261.18
$267.50	$265.00	Nov 20	$1.75	$1.75	$0.75	52%	2.33	$265.75
$260.00	$250.00	Nov 20	$3.45	$3.45	$6.55	62%	0.53	$256.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.87, cheapest $4.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$3.60	57.8%	45.1%
$275.00	Oct 30	Nov 6	$3.60	53.6%	49.3%
$270.00	Oct 30	Nov 6	$3.95	51.3%	48.8%
$272.50	Oct 30	Nov 6	$3.92	51.2%	49.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 13	$4.80	57.8%	43.5%
$267.50	Oct 30	Nov 20	$8.10	54.1%	44.2%
$272.50	Oct 30	Nov 20	$7.65	51.2%	47.3%
$270.00	Oct 30	Nov 6	$3.35	51.3%	48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.45% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Oct 30	$5.35	$3.90	$9.25	$258.25	$276.75	3.45%
$270.00	Oct 30	$3.80	$5.50	$9.30	$260.70	$279.30	3.47%
$265.00	Oct 30	$6.40	$3.15	$9.55	$255.45	$274.55	3.56%
$272.50	Oct 30	$2.78	$6.95	$9.73	$262.77	$282.23	3.63%
$262.50	Oct 30	$7.95	$2.25	$10.20	$252.30	$272.70	3.80%
$275.00	Oct 30	$2.15	$8.80	$10.95	$264.05	$285.95	4.08%
$260.00	Oct 30	$9.75	$1.55	$11.30	$248.70	$271.30	4.21%
$280.00	Oct 30	$1.27	$12.85	$14.12	$265.88	$294.12	5.27%
$255.00	Oct 30	$14.05	$0.68	$14.73	$240.27	$269.73	5.49%
$270.00	Nov 6	$7.75	$8.85	$16.60	$253.40	$286.60	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.98% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$257.50	Oct 30	$1.68	$0.95	$2.63	$254.87	$285.13
$277.50	$257.50	Oct 30	$1.67	$0.95	$2.62	$254.88	$280.12
$300.00	$242.50	Nov 13	$1.58	$1.33	$2.91	$239.59	$302.91
$282.50	$260.00	Oct 30	$1.68	$1.55	$3.23	$256.77	$285.73
$277.50	$260.00	Oct 30	$1.67	$1.55	$3.22	$256.78	$280.72
$305.00	$242.50	Nov 13	$2.10	$1.33	$3.43	$239.07	$308.43
$275.00	$257.50	Oct 30	$2.15	$0.95	$3.10	$254.40	$278.10
$300.00	$245.00	Nov 13	$1.58	$2.03	$3.61	$241.39	$303.61
$275.00	$260.00	Oct 30	$2.15	$1.55	$3.70	$256.30	$278.70
$277.50	$262.50	Oct 30	$1.67	$2.25	$3.92	$258.58	$281.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 1.94, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/260	282/285	Oct 30	$1.65	$0.85	58%	1.94	$258.35	$284.15
245/248	282/285	Oct 30	$1.22	$1.28	74%	0.95	$246.28	$283.72
258/260	308/310	Oct 30	$1.35	$1.15	69%	1.17	$258.65	$308.85
225/230	308/310	Oct 30	$1.27	$3.73	86%	0.34	$228.73	$308.77
245/248	308/310	Oct 30	$0.92	$1.58	85%	0.58	$246.58	$308.42
258/260	302/305	Oct 30	$1.35	$1.15	68%	1.17	$258.65	$303.85
252/255	282/285	Oct 30	$1.33	$1.17	68%	1.14	$253.67	$283.83
260/262	282/285	Oct 30	$1.75	$0.75	51%	2.33	$260.75	$284.25
245/248	302/305	Oct 30	$0.92	$1.58	84%	0.58	$246.58	$303.42
225/230	302/305	Oct 30	$1.27	$3.73	85%	0.34	$228.73	$303.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 5.20, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$295.00	$320.00	Nov 27	$4.03	$20.97	38%	5.20
$250.00	$260.00	$270.00	Nov 20	$1.10	$8.90	27%	8.09
$275.00	$280.00	$285.00	Nov 6	$0.30	$4.70	15%	15.67
$275.00	$277.50	$280.00	Oct 30	$0.08	$2.42	11%	30.25
$255.00	$260.00	$265.00	Nov 27	$0.30	$4.70	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 27	$0.90	$9.10	25%	10.11
$280.00	$285.00	$290.00	Nov 6	$0.10	$4.90	14%	49.00
$240.00	$245.00	$250.00	Nov 20	$0.09	$4.91	10%	54.56
$290.00	$300.00	$310.00	Nov 20	$0.65	$9.35	15%	14.38
$275.00	$280.00	$285.00	Nov 6	$0.30	$4.70	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.31, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 13	-$1.35	$8.65
$270.00	$280.00	1:2	Nov 20	-$3.60	$6.40
$312.50	$320.00	1:2	Nov 20	-$0.10	$7.40
$295.00	$300.00	1:2	Nov 6	-$0.18	$4.82
$282.50	$290.00	1:2	Nov 13	-$1.80	$5.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$255.00	1:2	Nov 13	-$0.31	$9.69
$275.00	$265.00	1:2	Nov 13	-$2.35	$7.65
$260.00	$250.00	1:2	Nov 27	-$1.10	$8.90
$260.00	$250.00	1:2	Nov 20	-$1.05	$8.95
$287.50	$280.00	1:2	Oct 30	-$5.80	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.21%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 27	$11.30	0.49	0.7%	4.21%	4.92%	1	1
$270.00	Nov 20	$10.40	0.49	0.7%	3.88%	4.58%	4	396
$280.00	Nov 20	$6.60	0.37	4.4%	2.46%	6.89%	3	559
$295.00	Nov 27	$3.80	0.25	10.0%	1.42%	11.44%	8	4
$290.00	Nov 20	$4.10	0.27	8.2%	1.53%	9.69%	35	559
$270.00	Nov 13	$8.80	0.51	0.7%	3.28%	3.98%	--	12
$292.50	Nov 20	$3.60	0.24	9.1%	1.34%	10.44%	1	36
$295.00	Nov 20	$3.10	0.23	10.0%	1.16%	11.18%	15	26
$280.00	Nov 13	$5.10	0.35	4.4%	1.90%	6.33%	--	15
$282.50	Nov 13	$4.40	0.33	5.4%	1.64%	7.00%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464

Total Puts 342

Put/Call Ratio 0.74

Net Difference 122

Prior's Put/Call Breakdown

Total Calls 1,834

Total Puts 87

Put/Call Ratio 0.05

Net Difference 1,747

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card