PSX - Options Database

PSX

PHILLIPS 66

$267.16 -0.51%

(10/28 09:55) ◀

Wednesday, October 28, 2026 (10:00am)

▶ (10/28 10:05)

◀ 10/28 10:00 ▶

Option Volume

Detail

ℹ

Current (10/28 10:00am) 669

Calls: 335 (50%)

Puts: 334 (50%)

Prior (08/05) 1,913

Calls: 1,828 (96%)

Puts: 85 (4%)

Current vs Prior -65.03%

Calls: -81.67% (Calls)

Puts: +292.94% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -79.86%

Calls: -83.64%

Puts: -73.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:00am) $368.0K

Calls: $237.1K (64%)

Puts: $130.9K (36%)

Prior (08/05) $6.97M

Calls: $6.94M (100%)

Puts: $33.4K (0%)

Current vs Prior -94.72%

Calls: -96.58%

Puts: +291.87%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -93.24%

Calls: -94.75%

Puts: -85.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:00am) 1.00

Prior (08/05) 0.05

Current vs Prior +2044.17%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +49.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:00am) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +12.34%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.81% | 6.40%9.66% | 14.79%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -24.16% | -11.80%-4.60% | -1.29%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg -3.00% | -3.14%+26.41% | +1.26%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -24.16% | -11.80%-1.77% | -2.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.01% | 30.95%

Calls: 30.40% | 27.41%

Puts: 49.62% | 34.48%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +145.31% | +115.23%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +55.19% | +143.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($237.1K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio rising 2044% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	47.10	50.40	$48.75	6.8%	5	0.94	824
$230.00	Oct 30	36.60	39.70	$38.15	8.1%	--	0.96	10
$230.00	Nov 20	37.70	41.00	$39.35	8.4%	5	0.91	582

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	42.50	45.70	$44.10	7.3%	--	0.87	21
$310.00	Nov 13	41.00	44.30	$42.65	7.7%	1	0.91	--
$300.00	Nov 20	33.50	36.80	$35.15	9.4%	6	0.82	93
$302.50	Nov 13	34.00	37.40	$35.70	9.5%	1	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	26.50	29.70	$28.10	11.4%	--	1.00	22
$230.00	Oct 30	36.60	39.70	$38.15	8.1%	--	0.96	10
$220.00	Nov 20	47.10	50.40	$48.75	6.8%	5	0.94	824
$230.00	Nov 20	37.70	41.00	$39.35	8.4%	5	0.91	582
$255.00	Oct 30	12.20	15.40	$13.80	23.2%	--	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 30	18.20	22.00	$20.10	18.9%	--	1.00	20
$290.00	Oct 30	21.00	24.00	$22.50	13.3%	--	1.00	27
$292.50	Oct 30	23.00	26.40	$24.70	13.8%	--	1.00	16
$310.00	Nov 13	41.00	44.30	$42.65	7.7%	1	0.91	--
$302.50	Nov 13	34.00	37.40	$35.70	9.5%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 592, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	3.00	4.40	$3.70	37.8%	35	0.47	138
$290.00	Nov 20	4.10	6.20	$5.15	40.8%	35	0.27	559
$295.00	Oct 30	0.05	0.40	$0.23	152.2%	25	0.04	225
$272.50	Oct 30	2.25	3.10	$2.68	31.7%	22	0.38	31
$280.00	Oct 30	0.70	1.80	$1.25	88.0%	17	0.20	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.25	1.15	$0.70	128.6%	160	0.05	--
$245.00	Oct 30	0.05	0.30	$0.18	138.9%	25	0.03	119
$270.00	Oct 30	4.70	6.40	$5.55	30.6%	25	0.55	100
$260.00	Oct 30	1.05	2.00	$1.53	62.1%	13	0.22	166
$250.00	Oct 30	0.10	0.40	$0.25	120.0%	12	0.05	406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.2%, max 48.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 30	Nov 13	72.5%	48.6%	48.9%	2	27
$265.00	Oct 30	Nov 27	58.1%	40.1%	44.9%	--	39
$260.00	Oct 30	Nov 27	56.8%	40.0%	42.1%	--	43
$280.00	Oct 30	Nov 20	57.8%	48.0%	20.6%	19	603
$262.50	Oct 30	Nov 6	51.3%	44.0%	16.5%	5	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	56.8%	40.0%	42.1%	14	175
$265.00	Oct 30	Nov 20	58.1%	42.1%	37.9%	5	197
$267.50	Oct 30	Nov 20	52.8%	45.1%	17.1%	6	42
$270.00	Oct 30	Nov 27	49.4%	43.5%	13.6%	25	117
$275.00	Oct 30	Nov 20	52.4%	48.0%	9.1%	--	392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.75, avg 5.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$11.45	$8.55	$11.45	81%	0.75	$261.45
$270.00	$280.00	Nov 20	$3.25	$6.75	$3.25	49%	2.08	$273.25
$270.00	$295.00	Nov 27	$7.10	$17.90	$7.10	49%	2.52	$277.10
$280.00	$282.50	Nov 13	$0.15	$2.35	$0.15	36%	15.67	$280.15
$265.00	$270.00	Nov 6	$2.10	$2.90	$2.10	60%	1.38	$267.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$235.00	Nov 13	$0.25	$7.25	$0.25	11%	29.00	$242.25
$270.00	$267.50	Nov 20	$0.85	$1.65	$0.85	51%	1.94	$269.15
$262.50	$260.00	Oct 30	$0.27	$2.23	$0.27	27%	8.26	$262.23
$275.00	$272.50	Oct 30	$1.55	$0.95	$1.55	74%	0.61	$273.45
$267.50	$265.00	Oct 30	$0.78	$1.72	$0.78	45%	2.21	$266.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.17, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 30	$1.07	$1.07	$1.43	80%	0.75	$283.57
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$307.50	$310.00	Oct 30	$0.75	$0.75	$1.75	91%	0.43	$308.25
$302.50	$305.00	Oct 30	$0.75	$0.75	$1.75	90%	0.43	$303.25
$290.00	$300.00	Nov 13	$2.12	$2.12	$7.88	75%	0.27	$292.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$220.00	Nov 27	$4.45	$4.45	$25.55	74%	0.17	$245.55
$260.00	$250.00	Nov 27	$3.90	$3.90	$6.10	62%	0.64	$256.10
$265.00	$255.00	Nov 13	$4.02	$4.02	$5.98	58%	0.67	$260.98
$265.00	$262.50	Oct 30	$1.35	$1.35	$1.15	63%	1.17	$263.65
$230.00	$225.00	Oct 30	$0.52	$0.52	$4.48	95%	0.12	$229.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.86, cheapest $5.00)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$3.60	58.1%	44.9%
$275.00	Oct 30	Nov 6	$3.67	52.4%	48.8%
$270.00	Oct 30	Nov 6	$4.05	49.4%	47.8%
$272.50	Oct 30	Nov 6	$4.02	49.3%	48.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 13	$5.00	58.1%	42.9%
$267.50	Oct 30	Nov 20	$8.27	52.8%	45.1%
$270.00	Oct 30	Nov 6	$2.90	49.4%	47.8%
$272.50	Oct 30	Nov 20	$7.35	49.3%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.46% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Oct 30	$3.70	$5.55	$9.25	$260.75	$279.25	3.46%
$267.50	Oct 30	$5.35	$3.93	$9.28	$258.22	$276.78	3.47%
$265.00	Oct 30	$6.25	$3.15	$9.40	$255.60	$274.40	3.52%
$262.50	Oct 30	$7.75	$1.80	$9.55	$252.95	$272.05	3.57%
$272.50	Oct 30	$2.68	$7.25	$9.93	$262.57	$282.43	3.72%
$275.00	Oct 30	$2.08	$8.80	$10.88	$264.12	$285.88	4.07%
$260.00	Oct 30	$9.85	$1.53	$11.38	$248.62	$271.38	4.26%
$280.00	Oct 30	$1.25	$13.00	$14.25	$265.75	$294.25	5.33%
$255.00	Oct 30	$13.80	$0.68	$14.48	$240.52	$269.48	5.42%
$270.00	Nov 6	$7.75	$8.45	$16.20	$253.80	$286.20	6.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.00% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$257.50	Oct 30	$1.70	$0.98	$2.68	$254.82	$285.18
$300.00	$242.50	Nov 13	$1.58	$1.33	$2.91	$239.59	$302.91
$282.50	$260.00	Oct 30	$1.70	$1.53	$3.23	$256.77	$285.73
$290.00	$247.50	Nov 6	$2.15	$1.00	$3.15	$244.35	$293.15
$305.00	$242.50	Nov 13	$2.10	$1.33	$3.43	$239.07	$308.43
$275.00	$257.50	Oct 30	$2.08	$0.98	$3.06	$254.44	$278.06
$300.00	$245.00	Nov 13	$1.58	$2.03	$3.61	$241.39	$303.61
$282.50	$262.50	Oct 30	$1.70	$1.80	$3.50	$259.00	$286.00
$277.50	$257.50	Oct 30	$2.33	$0.98	$3.31	$254.19	$280.81
$290.00	$250.00	Nov 6	$2.15	$1.48	$3.63	$246.37	$293.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 0.98, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	282/285	Oct 30	$1.24	$1.26	74%	0.98	$246.26	$283.74
225/230	308/310	Oct 30	$1.27	$3.73	86%	0.34	$228.73	$308.77
258/260	282/285	Oct 30	$1.62	$0.88	58%	1.84	$258.38	$284.12
250/252	282/285	Oct 30	$1.27	$1.23	72%	1.03	$251.23	$283.77
245/248	308/310	Oct 30	$0.92	$1.58	85%	0.58	$246.58	$308.42
245/248	302/305	Oct 30	$0.92	$1.58	84%	0.58	$246.58	$303.42
225/230	302/305	Oct 30	$1.27	$3.73	85%	0.34	$228.73	$303.77
258/260	308/310	Oct 30	$1.30	$1.20	69%	1.08	$258.70	$308.80
250/252	308/310	Oct 30	$0.95	$1.55	83%	0.61	$251.55	$308.45
252/255	282/285	Oct 30	$1.30	$1.20	68%	1.08	$253.70	$283.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 5.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$295.00	$320.00	Nov 27	$3.98	$21.02	38%	5.28
$270.00	$280.00	$290.00	Nov 20	$0.65	$9.35	22%	14.38
$240.00	$250.00	$260.00	Nov 20	$1.10	$8.90	22%	8.09
$260.00	$265.00	$270.00	Nov 27	$0.20	$4.80	12%	24.00
$275.00	$280.00	$285.00	Nov 6	$0.30	$4.70	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 6	$0.15	$4.85	18%	32.33
$250.00	$260.00	$270.00	Nov 27	$1.15	$8.85	25%	7.70
$255.00	$265.00	$275.00	Nov 13	$1.58	$8.42	31%	5.33
$267.50	$270.00	$272.50	Oct 30	$0.08	$2.42	21%	30.25
$240.00	$245.00	$250.00	Nov 20	$0.07	$4.93	10%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.11, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 13	-$1.40	$8.60
$312.50	$320.00	1:2	Nov 20	-$0.10	$7.40
$280.00	$290.00	1:2	Nov 20	-$2.55	$7.45
$277.50	$280.00	1:2	Oct 30	-$0.17	$2.33
$282.50	$290.00	1:2	Nov 13	-$1.80	$5.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$255.00	1:2	Nov 13	-$0.11	$9.89
$275.00	$265.00	1:2	Nov 13	-$2.55	$7.45
$260.00	$250.00	1:2	Nov 27	-$1.25	$8.75
$260.00	$250.00	1:2	Nov 20	-$1.15	$8.85
$287.50	$280.00	1:2	Oct 30	-$5.90	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.19%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 27	$11.20	0.49	1.1%	4.19%	5.26%	1	1
$270.00	Nov 20	$10.20	0.49	1.1%	3.82%	4.88%	2	396
$280.00	Nov 20	$6.60	0.37	4.8%	2.47%	7.28%	2	559
$295.00	Nov 27	$3.80	0.25	10.4%	1.42%	11.84%	8	4
$290.00	Nov 20	$4.10	0.27	8.6%	1.53%	10.08%	35	559
$270.00	Nov 13	$8.70	0.51	1.1%	3.26%	4.32%	--	12
$280.00	Nov 13	$5.10	0.36	4.8%	1.91%	6.72%	--	15
$292.50	Nov 20	$3.60	0.24	9.5%	1.35%	10.83%	1	36
$282.50	Nov 13	$4.40	0.34	5.7%	1.65%	7.39%	1	6
$295.00	Nov 20	$3.10	0.23	10.4%	1.16%	11.58%	15	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335

Total Puts 334

Put/Call Ratio 1.00

Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1,828

Total Puts 85

Put/Call Ratio 0.05

Net Difference 1,743

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card