PSX - Options Database

PSX

PHILLIPS 66

$267.92 -0.23%

(10/28 09:50) ◀

Wednesday, October 28, 2026 (9:55am)

▶ (10/28 10:00)

◀ 10/28 09:55 ▶

Option Volume

Detail

ℹ

Current (10/28 9:55am) 624

Calls: 317 (51%)

Puts: 307 (49%)

Prior (08/05) 1,908

Calls: 1,825 (96%)

Puts: 83 (4%)

Current vs Prior -67.30%

Calls: -82.63% (Calls)

Puts: +269.88% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -81.21%

Calls: -84.52%

Puts: -75.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:55am) $353.3K

Calls: $237.8K (67%)

Puts: $115.6K (33%)

Prior (08/05) $6.86M

Calls: $6.82M (99%)

Puts: $34.6K (1%)

Current vs Prior -94.85%

Calls: -96.51%

Puts: +234.00%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -93.51%

Calls: -94.74%

Puts: -87.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:55am) 0.97

Prior (08/05) 0.05

Current vs Prior +2029.43%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +45.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 9:55am) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +12.34%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.07% | 6.46%9.61% | 14.70%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -19.03% | -11.03%-5.07% | -1.84%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg +3.55% | -2.30%+25.79% | +0.70%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -19.03% | -11.03%-2.26% | -2.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.28% | 28.95%

Calls: 42.11% | 28.26%

Puts: 38.46% | 29.63%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +146.97% | +101.32%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +56.24% | +127.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($237.8K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 2029% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	47.90	51.20	$49.55	6.7%	5	0.96	824
$230.00	Nov 20	38.80	41.70	$40.25	7.2%	5	0.92	582
$230.00	Oct 30	37.50	40.40	$38.95	7.4%	--	0.96	10
$240.00	Nov 20	29.80	32.70	$31.25	9.3%	--	0.86	174

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	41.90	45.20	$43.55	7.6%	--	0.88	21
$310.00	Nov 13	40.20	43.80	$42.00	8.6%	1	0.90	--
$300.00	Nov 20	33.00	36.30	$34.65	9.5%	6	0.83	93
$302.50	Nov 13	33.30	36.80	$35.05	10.0%	1	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	27.50	30.40	$28.95	10.0%	--	1.00	22
$220.00	Nov 20	47.90	51.20	$49.55	6.7%	5	0.96	824
$230.00	Oct 30	37.50	40.40	$38.95	7.4%	--	0.96	10
$230.00	Nov 20	38.80	41.70	$40.25	7.2%	5	0.92	582
$255.00	Oct 30	13.20	16.10	$14.65	19.8%	--	0.91	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 30	17.40	21.00	$19.20	18.8%	--	1.00	20
$290.00	Oct 30	19.90	23.10	$21.50	14.9%	--	1.00	27
$292.50	Oct 30	22.30	25.80	$24.05	14.6%	--	1.00	16
$310.00	Nov 13	40.20	43.80	$42.00	8.6%	1	0.90	--
$302.50	Nov 13	33.30	36.80	$35.05	10.0%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 555, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	4.20	6.40	$5.30	41.5%	35	0.28	559
$270.00	Oct 30	3.40	4.90	$4.15	36.1%	31	0.49	138
$295.00	Oct 30	0.05	0.40	$0.23	152.2%	25	0.04	225
$272.50	Oct 30	2.60	3.40	$3.00	26.7%	22	0.40	31
$287.50	Oct 30	0.25	0.95	$0.60	116.7%	15	0.10	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.20	1.15	$0.68	139.7%	160	0.05	--
$245.00	Oct 30	0.05	0.40	$0.23	152.2%	25	0.04	119
$270.00	Oct 30	4.20	6.20	$5.20	38.5%	25	0.53	100
$250.00	Oct 30	0.10	0.40	$0.25	120.0%	12	0.05	406
$255.00	Oct 30	0.35	0.80	$0.57	78.9%	12	0.10	129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.6%, max 49.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 30	Nov 13	72.3%	48.2%	49.9%	2	27
$260.00	Oct 30	Nov 27	54.3%	40.1%	35.6%	--	43
$265.00	Oct 30	Nov 27	52.6%	40.0%	31.4%	--	39
$280.00	Oct 30	Nov 20	57.8%	46.6%	24.2%	16	603
$270.00	Oct 30	Nov 27	51.8%	43.8%	18.4%	32	139

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	54.3%	40.1%	35.6%	9	175
$265.00	Oct 30	Nov 20	52.6%	43.7%	20.3%	3	197
$270.00	Oct 30	Nov 27	51.8%	43.8%	18.4%	25	117
$275.00	Oct 30	Nov 20	54.3%	46.4%	17.0%	--	392
$272.50	Oct 30	Nov 20	50.9%	46.2%	10.1%	3	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.69, avg 5.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$11.80	$8.20	$11.80	81%	0.69	$261.80
$260.00	$270.00	Nov 20	$4.50	$5.50	$4.50	64%	1.22	$264.50
$270.00	$295.00	Nov 27	$7.45	$17.55	$7.45	50%	2.36	$277.45
$270.00	$280.00	Nov 13	$3.55	$6.45	$3.55	51%	1.82	$273.55
$265.00	$270.00	Nov 6	$2.10	$2.90	$2.10	62%	1.38	$267.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$235.00	Nov 13	$0.17	$7.33	$0.17	11%	43.12	$242.33
$272.50	$270.00	Oct 30	$1.15	$1.35	$1.15	64%	1.17	$271.35
$247.50	$240.00	Nov 6	$0.33	$7.17	$0.33	10%	21.73	$247.17
$260.00	$257.50	Oct 30	$0.34	$2.16	$0.34	20%	6.35	$259.66
$280.00	$275.00	Nov 20	$2.95	$2.05	$2.95	62%	0.69	$277.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.17, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 13	$2.32	$2.32	$7.68	75%	0.30	$292.32
$282.50	$285.00	Oct 30	$1.07	$1.07	$1.43	79%	0.75	$283.57
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$277.50	$280.00	Oct 30	$1.28	$1.28	$1.22	70%	1.05	$278.78
$307.50	$310.00	Oct 30	$0.75	$0.75	$1.75	91%	0.43	$308.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$220.00	Nov 27	$4.42	$4.42	$25.58	74%	0.17	$245.58
$265.00	$255.00	Nov 13	$3.72	$3.72	$6.28	58%	0.59	$261.28
$260.00	$250.00	Nov 27	$3.50	$3.50	$6.50	62%	0.54	$256.50
$230.00	$225.00	Oct 30	$0.52	$0.52	$4.48	95%	0.12	$229.48
$245.00	$242.50	Nov 13	$0.75	$0.75	$1.75	85%	0.43	$244.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.34, cheapest $5.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$3.05	52.6%	45.5%
$270.00	Oct 30	Nov 6	$3.90	51.8%	46.3%
$275.00	Oct 30	Nov 6	$3.75	54.3%	48.9%
$272.50	Oct 30	Nov 6	$4.00	50.9%	47.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 13	$5.10	52.6%	42.9%
$270.00	Oct 30	Nov 6	$2.90	51.8%	46.3%
$272.50	Oct 30	Nov 20	$7.70	50.9%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.48% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Oct 30	$5.70	$3.63	$9.33	$258.17	$276.83	3.48%
$270.00	Oct 30	$4.15	$5.20	$9.35	$260.65	$279.35	3.49%
$272.50	Oct 30	$3.00	$6.35	$9.35	$263.15	$281.85	3.49%
$265.00	Oct 30	$7.10	$2.55	$9.65	$255.35	$274.65	3.60%
$262.50	Oct 30	$8.75	$1.80	$10.55	$251.95	$273.05	3.94%
$275.00	Oct 30	$2.40	$8.55	$10.95	$264.05	$285.95	4.09%
$260.00	Oct 30	$10.55	$1.27	$11.82	$248.18	$271.82	4.41%
$280.00	Oct 30	$1.40	$12.05	$13.45	$266.55	$293.45	5.02%
$255.00	Oct 30	$14.65	$0.57	$15.22	$239.78	$270.22	5.68%
$270.00	Nov 6	$8.05	$8.10	$16.15	$253.85	$286.15	6.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.06% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$242.50	Nov 13	$1.58	$1.25	$2.83	$239.67	$302.83
$282.50	$257.50	Oct 30	$1.80	$0.93	$2.73	$254.77	$285.23
$282.50	$260.00	Oct 30	$1.80	$1.27	$3.07	$256.93	$285.57
$290.00	$247.50	Nov 6	$2.20	$0.93	$3.13	$244.37	$293.13
$305.00	$242.50	Nov 13	$2.15	$1.25	$3.40	$239.10	$308.40
$300.00	$245.00	Nov 13	$1.58	$2.00	$3.58	$241.42	$303.58
$282.50	$262.50	Oct 30	$1.80	$1.80	$3.60	$258.90	$286.10
$290.00	$250.00	Nov 6	$2.20	$1.35	$3.55	$246.45	$293.55
$275.00	$257.50	Oct 30	$2.40	$0.93	$3.33	$254.17	$278.33
$290.00	$252.50	Nov 6	$2.20	$1.80	$4.00	$248.50	$294.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.34, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	308/310	Oct 30	$1.27	$3.73	86%	0.34	$228.73	$308.77
255/258	282/285	Oct 30	$1.43	$1.07	64%	1.34	$256.07	$283.93
225/230	302/305	Oct 30	$1.27	$3.73	85%	0.34	$228.73	$303.77
245/248	282/285	Oct 30	$1.19	$1.31	73%	0.91	$246.31	$283.69
255/258	278/280	Oct 30	$1.64	$0.86	55%	1.91	$255.86	$279.14
255/258	308/310	Oct 30	$1.11	$1.39	76%	0.80	$256.39	$308.61
245/248	278/280	Oct 30	$1.40	$1.10	64%	1.27	$246.10	$278.90
250/252	282/285	Oct 30	$1.22	$1.28	71%	0.95	$251.28	$283.72
245/248	308/310	Oct 30	$0.87	$1.63	85%	0.53	$246.63	$308.37
250/252	278/280	Oct 30	$1.43	$1.07	62%	1.34	$251.07	$278.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 4.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$295.00	$320.00	Nov 27	$4.23	$20.77	39%	4.91
$260.00	$270.00	$280.00	Nov 20	$0.45	$9.55	26%	21.22
$240.00	$250.00	$260.00	Nov 20	$0.90	$9.10	22%	10.11
$280.00	$285.00	$290.00	Nov 6	$0.09	$4.91	15%	54.56
$220.00	$230.00	$240.00	Nov 20	$0.30	$9.70	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.50	$9.50	15%	19.00
$260.00	$265.00	$270.00	Nov 20	$0.25	$4.75	13%	19.00
$220.00	$230.00	$240.00	Nov 20	$0.44	$9.56	10%	21.73
$282.50	$285.00	$287.50	Nov 20	$0.05	$2.45	5%	49.00
$260.00	$262.50	$265.00	Oct 30	$0.22	$2.28	14%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.35, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 30	-$0.35	$14.65
$270.00	$280.00	1:2	Nov 13	-$3.20	$6.80
$312.50	$320.00	1:2	Nov 20	-$0.05	$7.45
$280.00	$290.00	1:2	Nov 20	-$2.60	$7.40
$277.50	$280.00	1:2	Oct 30	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Nov 13	-$2.00	$8.00
$265.00	$255.00	1:2	Nov 13	-$0.21	$9.79
$287.50	$280.00	1:2	Oct 30	-$4.90	$2.60
$260.00	$250.00	1:2	Nov 20	-$1.40	$8.60
$260.00	$250.00	1:2	Nov 27	-$1.60	$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.37%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 27	$11.70	0.50	0.8%	4.37%	5.14%	1	1
$270.00	Nov 20	$10.80	0.51	0.8%	4.03%	4.81%	2	396
$280.00	Nov 20	$6.90	0.39	4.5%	2.58%	7.08%	2	559
$295.00	Nov 27	$3.80	0.25	10.1%	1.42%	11.53%	8	4
$290.00	Nov 20	$4.20	0.28	8.2%	1.57%	9.81%	35	559
$270.00	Nov 13	$9.00	0.51	0.8%	3.36%	4.14%	--	12
$280.00	Nov 13	$5.50	0.38	4.5%	2.05%	6.56%	--	15
$295.00	Nov 20	$3.20	0.24	10.1%	1.19%	11.30%	15	26
$292.50	Nov 20	$3.50	0.25	9.2%	1.31%	10.48%	--	36
$282.50	Nov 13	$4.60	0.34	5.4%	1.72%	7.16%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317

Total Puts 307

Put/Call Ratio 0.97

Net Difference 10

Prior's Put/Call Breakdown

Total Calls 1,825

Total Puts 83

Put/Call Ratio 0.05

Net Difference 1,742

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card