PSX - Options Database

PSX

PHILLIPS 66

$270.91 +0.89%

(10/28 09:45) ◀

Wednesday, October 28, 2026 (9:50am)

▶ (10/28 09:55)

◀ 10/28 09:50 ▶

Option Volume

Detail

ℹ

Current (10/28 9:50am) 541

Calls: 268 (50%)

Puts: 273 (50%)

Prior (08/05) 1,878

Calls: 1,817 (97%)

Puts: 61 (3%)

Current vs Prior -71.19%

Calls: -85.25% (Calls)

Puts: +347.54% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -83.71%

Calls: -86.91%

Puts: -78.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 9:50am) $316.5K

Calls: $223.9K (71%)

Puts: $92.6K (29%)

Prior (08/05) $6.83M

Calls: $6.81M (100%)

Puts: $21.4K (0%)

Current vs Prior -95.37%

Calls: -96.71%

Puts: +332.93%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -94.19%

Calls: -95.05%

Puts: -90.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:50am) 1.02

Prior (08/05) 0.03

Current vs Prior +2934.26%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +52.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 9:50am) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +12.34%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.80% | 6.40%9.28% | 14.88%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -24.32% | -11.75%-8.29% | -0.69%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg -3.22% | -3.08%+21.52% | +1.88%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -24.32% | -11.75%-5.57% | -1.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.84% | 27.07%

Calls: 23.53% | 27.62%

Puts: 46.15% | 26.51%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +113.61% | +88.25%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +35.14% | +113.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($223.9K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	50.30	53.50	$51.90	6.2%	5	0.94	824
$240.00	Nov 20	31.60	34.10	$32.85	7.6%	--	0.86	174
$230.00	Nov 20	40.60	44.00	$42.30	8.0%	5	0.91	582
$230.00	Oct 30	39.40	42.80	$41.10	8.3%	--	0.94	10

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	39.60	42.80	$41.20	7.8%	--	0.87	21
$310.00	Nov 13	38.00	41.30	$39.65	8.3%	1	0.88	--
$300.00	Nov 20	31.00	34.00	$32.50	9.2%	6	0.79	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	29.50	32.80	$31.15	10.6%	--	1.00	22
$230.00	Oct 30	39.40	42.80	$41.10	8.3%	--	0.94	10
$220.00	Nov 20	50.30	53.50	$51.90	6.2%	5	0.94	824
$255.00	Oct 30	15.20	18.40	$16.80	19.0%	--	0.92	55
$230.00	Nov 20	40.60	44.00	$42.30	8.0%	5	0.91	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	17.60	20.80	$19.20	16.7%	--	0.93	27
$292.50	Oct 30	20.00	23.10	$21.55	14.4%	--	0.92	16
$287.50	Oct 30	15.20	18.30	$16.75	18.5%	--	0.89	20
$310.00	Nov 13	38.00	41.30	$39.65	8.3%	1	0.88	--
$310.00	Nov 20	39.60	42.80	$41.20	7.8%	--	0.87	21

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 476, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	4.60	6.40	$5.50	32.7%	35	0.30	559
$295.00	Oct 30	0.05	0.40	$0.23	152.2%	25	0.04	225
$272.50	Oct 30	3.20	4.50	$3.85	33.8%	22	0.45	31
$295.00	Nov 20	3.40	6.20	$4.80	58.3%	15	0.26	26
$280.00	Oct 30	1.35	2.30	$1.83	51.9%	14	0.24	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	0.20	0.95	$0.57	131.6%	160	0.04	--
$245.00	Oct 30	0.05	0.40	$0.23	152.2%	25	0.04	119
$250.00	Oct 30	0.10	0.40	$0.25	120.0%	12	0.05	406
$255.00	Oct 30	0.35	0.70	$0.52	67.3%	10	0.09	129
$270.00	Nov 20	10.30	12.70	$11.50	20.9%	9	0.47	565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 25.6%, max 45.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 30	Nov 13	68.9%	47.3%	45.6%	2	27
$260.00	Oct 30	Nov 27	57.5%	40.8%	41.0%	--	43
$280.00	Oct 30	Nov 20	60.6%	45.1%	34.3%	16	603
$265.00	Oct 30	Nov 27	52.8%	40.6%	30.0%	--	39
$270.00	Oct 30	Nov 20	55.8%	43.7%	27.6%	14	534

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 30	Nov 27	55.8%	40.7%	36.9%	8	117
$280.00	Oct 30	Nov 20	60.6%	45.1%	34.3%	--	273
$260.00	Oct 30	Nov 20	57.5%	44.3%	30.0%	8	579
$275.00	Oct 30	Nov 20	57.7%	46.1%	25.0%	--	392
$272.50	Oct 30	Nov 20	55.6%	46.1%	20.5%	3	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.57, avg 6.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$12.70	$7.30	$12.70	84%	0.57	$262.70
$250.00	$260.00	Nov 20	$6.65	$3.35	$6.65	79%	0.50	$256.65
$275.00	$277.50	Oct 30	$0.12	$2.38	$0.12	37%	19.83	$275.12
$300.00	$305.00	Nov 13	$0.10	$4.90	$0.10	16%	49.00	$300.10
$255.00	$260.00	Nov 27	$2.80	$2.20	$2.80	71%	0.79	$257.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 30	$0.80	$1.70	$0.80	56%	2.13	$271.70
$242.50	$235.00	Nov 13	$0.15	$7.35	$0.15	10%	49.00	$242.35
$245.00	$240.00	Nov 20	$0.30	$4.70	$0.30	16%	15.67	$244.70
$265.00	$262.50	Oct 30	$0.30	$2.20	$0.30	30%	7.33	$264.70
$250.00	$245.00	Nov 13	$0.33	$4.67	$0.33	17%	14.15	$249.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.16, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$307.50	$310.00	Oct 30	$0.75	$0.75	$1.75	91%	0.43	$308.25
$302.50	$305.00	Oct 30	$0.75	$0.75	$1.75	90%	0.43	$303.25
$300.00	$302.50	Nov 20	$1.00	$1.00	$1.50	79%	0.67	$301.00
$312.50	$320.00	Nov 20	$1.10	$1.10	$6.40	86%	0.17	$313.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$220.00	Nov 27	$4.23	$4.23	$25.77	76%	0.16	$245.77
$270.00	$250.00	Nov 27	$7.90	$7.90	$12.10	52%	0.65	$262.10
$260.00	$250.00	Nov 20	$3.50	$3.50	$6.50	66%	0.54	$256.50
$250.00	$247.50	Nov 6	$1.04	$1.04	$1.46	85%	0.71	$248.96
$255.00	$250.00	Nov 13	$1.44	$1.44	$3.56	76%	0.40	$253.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.23, cheapest $2.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 30	Nov 6	$3.95	55.8%	45.8%
$275.00	Oct 30	Nov 6	$3.85	57.7%	48.6%
$272.50	Oct 30	Nov 6	$4.20	55.6%	48.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 30	Nov 6	$2.70	55.8%	45.8%
$265.00	Oct 30	Nov 13	$4.60	52.8%	43.1%
$272.50	Oct 30	Nov 20	$7.45	55.6%	46.1%
$275.00	Oct 30	Nov 6	$2.85	57.7%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.34% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Oct 30	$3.85	$5.20	$9.05	$263.45	$281.55	3.34%
$270.00	Oct 30	$5.10	$4.40	$9.50	$260.50	$279.50	3.51%
$275.00	Oct 30	$3.05	$6.70	$9.75	$265.25	$284.75	3.60%
$267.50	Oct 30	$7.10	$2.85	$9.95	$257.55	$277.45	3.67%
$265.00	Oct 30	$8.70	$2.20	$10.90	$254.10	$275.90	4.02%
$280.00	Oct 30	$1.83	$10.50	$12.33	$267.67	$292.33	4.55%
$262.50	Oct 30	$10.45	$1.90	$12.35	$250.15	$274.85	4.56%
$260.00	Oct 30	$12.35	$1.25	$13.60	$246.40	$273.60	5.02%
$270.00	Nov 6	$9.05	$7.10	$16.15	$253.85	$286.15	5.96%
$275.00	Nov 6	$6.90	$9.55	$16.45	$258.55	$291.45	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.14% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Oct 30	$1.83	$1.25	$3.08	$256.92	$285.58
$295.00	$252.50	Nov 6	$1.65	$1.58	$3.23	$249.27	$298.23
$280.00	$260.00	Oct 30	$1.83	$1.25	$3.08	$256.92	$283.08
$305.00	$242.50	Nov 13	$2.15	$1.23	$3.38	$239.12	$308.38
$295.00	$250.00	Nov 6	$1.65	$1.92	$3.57	$246.43	$298.57
$300.00	$242.50	Nov 13	$2.25	$1.23	$3.48	$239.02	$303.48
$280.00	$262.50	Oct 30	$1.83	$1.90	$3.73	$258.77	$283.73
$282.50	$262.50	Oct 30	$1.83	$1.90	$3.73	$258.77	$286.23
$305.00	$245.00	Nov 13	$2.15	$1.95	$4.10	$240.90	$309.10
$295.00	$255.00	Nov 6	$1.65	$2.42	$4.07	$250.93	$299.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 0.34, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	308/310	Oct 30	$1.27	$3.73	86%	0.34	$228.73	$308.77
260/262	308/310	Oct 30	$1.40	$1.10	66%	1.27	$261.10	$308.90
225/230	302/305	Oct 30	$1.27	$3.73	85%	0.34	$228.73	$303.77
260/262	302/305	Oct 30	$1.40	$1.10	65%	1.27	$261.10	$303.90
258/260	308/310	Oct 30	$1.20	$1.30	72%	0.92	$258.80	$308.70
245/248	308/310	Oct 30	$0.87	$1.63	85%	0.53	$246.63	$308.37
248/250	315/320	Nov 6	$1.73	$3.27	75%	0.53	$248.27	$316.73
258/260	302/305	Oct 30	$1.20	$1.30	72%	0.92	$258.80	$303.70
245/248	302/305	Oct 30	$0.87	$1.63	84%	0.53	$246.63	$303.37
255/258	308/310	Oct 30	$1.03	$1.47	78%	0.70	$256.47	$308.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.53, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.95	$9.05	25%	9.53
$220.00	$230.00	$240.00	Nov 20	$0.15	$9.85	7%	65.67
$270.00	$280.00	$290.00	Nov 20	$1.10	$8.90	24%	8.09
$295.00	$300.00	$305.00	Nov 6	$0.15	$4.85	7%	32.33
$262.50	$265.00	$267.50	Oct 30	$0.15	$2.35	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 6	$0.30	$4.70	15%	15.67
$220.00	$230.00	$240.00	Nov 20	$0.44	$9.56	9%	21.73
$250.00	$252.50	$255.00	Oct 30	$0.07	$2.43	4%	34.71
$282.50	$285.00	$287.50	Nov 20	$0.10	$2.40	6%	24.00
$252.50	$255.00	$257.50	Oct 30	$0.11	$2.39	7%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.45, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 30	-$2.45	$12.55
$290.00	$300.00	1:2	Nov 13	-$0.40	$9.60
$270.00	$280.00	1:2	Nov 13	-$3.20	$6.80
$280.00	$290.00	1:2	Nov 20	-$2.55	$7.45
$282.50	$290.00	1:2	Nov 13	-$1.75	$5.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$260.00	1:2	Nov 6	-$0.36	$9.64
$275.00	$265.00	1:2	Nov 13	-$1.60	$8.40
$287.50	$280.00	1:2	Oct 30	-$4.25	$3.25
$260.00	$250.00	1:2	Nov 20	-$0.20	$9.80
$265.00	$255.00	1:2	Nov 13	-$0.64	$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.73%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 20	$7.40	0.41	3.4%	2.73%	6.09%	2	559
$290.00	Nov 20	$4.60	0.30	7.0%	1.70%	8.74%	35	559
$295.00	Nov 27	$3.80	0.27	8.9%	1.40%	10.29%	8	4
$295.00	Nov 20	$3.40	0.26	8.9%	1.26%	10.15%	15	26
$280.00	Nov 13	$5.90	0.40	3.4%	2.18%	5.53%	--	15
$292.50	Nov 20	$3.40	0.27	8.0%	1.26%	9.22%	--	36
$282.50	Nov 13	$4.90	0.37	4.3%	1.81%	6.09%	1	6
$300.00	Nov 20	$2.70	0.21	10.7%	1.00%	11.73%	5	449
$297.50	Nov 20	$2.25	0.23	9.8%	0.83%	10.65%	--	20
$290.00	Nov 13	$2.50	0.27	7.0%	0.92%	7.97%	--	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268

Total Puts 273

Put/Call Ratio 1.02

Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1,817

Total Puts 61

Put/Call Ratio 0.03

Net Difference 1,756

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card