Tour v536
PSN
PARSONS CORP DEL
$50.27 -4.08%
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/5 15:06 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 17
Calls: 8 (47%)
Puts: 9 (53%)
Prior (11/04) 112
Calls: 65 (58%)
Puts: 47 (42%)
Current vs Prior -84.82%
Calls: -87.69% (Calls)
Puts: -80.85% (Puts)
Prior 7-Day Total 1,620
Calls: 653 (40%)
Puts: 967 (60%)
Prior 7-Day Average 231
Calls: 93 (40%)
Puts: 138 (60%)
Current vs Prior 7-Day Avg -92.65%
Calls: -91.42%
Puts: -93.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $4.2K
Calls: $2.6K (64%)
Puts: $1.5K (36%)
Prior (11/04) $26.0K
Calls: $13.1K (50%)
Puts: $13.0K (50%)
Current vs Prior -84.04%
Calls: -79.81%
Puts: -88.31%
Prior 7-Day Total $288.1K
Calls: $203.8K (71%)
Puts: $84.2K (29%)
Prior 7-Day Average $41.2K
Calls: $29.1K (71%)
Puts: $12.0K (29%)
Current vs Prior 7-Day Avg -89.91%
Calls: -90.94%
Puts: -87.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 1.12
Prior (11/04) 0.72
Current vs Prior +55.59%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -21.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 11,084
Calls: 4,358 (39%)
Puts: 6,726 (61%)
Prior (11/04) 11,067
Calls: 4,327 (39%)
Puts: 6,740 (61%)
Current vs Prior +0.15%
Prior 7-Day Total 73,713
Calls: 27,773 (38%)
Puts: 45,940 (62%)
Prior 7-Day Average 10,530
Calls: 3,967 (38%)
Puts: 6,562 (62%)
Current vs Prior 7-Day Avg +5.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.61% | 13.19%
Prior 9.03% | 14.11%
Current vs Prior -4.66% | -6.56%
Prior 7-Day Avg 10.51% | 13.88%
Current vs 7-Day Avg -18.04% | -5.00%
Prior 7-Day Eod 9.03% | 14.11%
Current vs 7-Day Eod -4.66% | -6.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.88% | 20.71%
Calls: 32.00% | 16.67%
Puts: 319.77% | 24.75%
Prior 37.15% | 39.29%
Calls: 25.91% | 14.29%
Puts: 48.39% | 64.29%
Current vs Prior +373.43% | -47.29%
Prior 7-Day Avg 57.30% | 42.90%
Calls: 52.06% | 41.50%
Puts: 62.55% | 44.30%
Current vs 7-Day Avg +206.92% | -51.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.6K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 85% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2010.1012.60$11.3522.0%--0.9718
$40.00Dec 1810.2013.00$11.6024.1%--0.9033
$45.00Nov 205.508.00$6.7537.0%10.86128
$45.00Dec 186.308.50$7.4029.7%--0.7336
$50.00Nov 202.102.90$2.5032.0%--0.57520
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.1010.20$9.1523.0%--0.941.0K
$55.00Nov 203.705.70$4.7042.6%--0.7343

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.050.50$0.28160.7%40.10215
$45.00Nov 205.508.00$6.7537.0%10.86128
$50.00Dec 183.303.90$3.6016.7%10.55156
$55.00Dec 181.402.00$1.7035.3%10.33148
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.050.15$0.10100.0%40.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.8%, max 31.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 1864.7%49.4%31.1%11.0K
$50.00Nov 20Dec 1851.7%46.5%11.1%1676
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 1851.7%46.5%11.1%--143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.62, avg 7.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 18$0.52$4.48$0.5233%8.62$55.52
$50.00$55.00Nov 20$1.40$3.60$1.4057%2.57$51.40
$50.00$55.00Dec 18$1.90$3.10$1.9055%1.63$51.90
$60.00$65.00Nov 20$0.13$4.87$0.1310%37.46$60.13
$55.00$60.00Nov 20$0.82$4.18$0.8229%5.10$55.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Dec 18$0.93$4.07$0.9345%4.38$49.07
$55.00$50.00Nov 20$2.87$2.13$2.8773%0.74$52.13
$45.00$40.00Nov 20$0.38$4.62$0.3815%12.16$44.62
$50.00$45.00Nov 20$1.35$3.65$1.3544%2.70$48.65
$45.00$40.00Dec 18$1.60$3.40$1.6027%2.12$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.47, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.82$0.82$4.1871%0.20$55.82
$60.00$65.00Nov 20$0.13$0.13$4.8790%0.03$60.13
$55.00$60.00Dec 18$0.52$0.52$4.4867%0.12$55.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 18$1.60$1.60$3.4073%0.47$43.40
$50.00$45.00Nov 20$1.35$1.35$3.6556%0.37$48.65
$45.00$40.00Nov 20$0.38$0.38$4.6285%0.08$44.62
$50.00$45.00Dec 18$0.93$0.93$4.0755%0.23$49.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$1.1051.7%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$1.2051.7%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.61% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.50$1.83$4.33$45.67$54.338.61%
$55.00Nov 20$1.10$4.70$5.80$49.20$60.8011.54%
$50.00Dec 18$3.60$3.03$6.63$43.37$56.6313.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.25% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Nov 20$0.15$0.48$0.63$44.37$65.63
$60.00$45.00Nov 20$0.28$0.48$0.76$44.24$60.76
$55.00$45.00Nov 20$1.10$0.48$1.58$43.42$56.58
$60.00$40.00Dec 18$1.18$0.50$1.68$38.32$61.68
$65.00$40.00Dec 18$1.25$0.50$1.75$38.25$66.75
$55.00$40.00Dec 18$1.70$0.50$2.20$37.80$57.20
$60.00$50.00Nov 20$0.28$1.83$2.11$47.89$62.11
$65.00$50.00Nov 20$0.15$1.83$1.98$48.02$66.98
$60.00$45.00Dec 18$1.18$2.10$3.28$41.72$63.28
$55.00$50.00Nov 20$1.10$1.83$2.93$47.07$57.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.11, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Nov 20$0.51$4.4975%0.11$44.49$60.51
40/4555/60Dec 18$2.12$2.8840%0.74$42.88$57.12
40/4555/60Nov 20$1.20$3.8057%0.32$43.80$56.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.62, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.58$4.4247%7.62
$40.00$45.00$50.00Nov 20$0.35$4.6540%13.29
$40.00$45.00$50.00Dec 18$0.40$4.6035%11.50
$55.00$60.00$65.00Nov 20$0.69$4.3124%6.25
$55.00$60.00$65.00Dec 18$0.59$4.4114%7.47
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.52$3.4858%2.29
$40.00$45.00$50.00Nov 20$0.97$4.0340%4.15
$50.00$55.00$60.00Nov 20$1.58$3.4250%2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$2.15$2.85
$40.00$45.001:2Dec 18-$3.20$1.80
$55.00$60.001:2Dec 18-$0.66$4.34
$60.00$65.001:2Nov 20-$0.02$4.98
$60.00$65.001:2Dec 18-$1.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$0.25$4.75
$50.00$45.001:2Dec 18-$1.17$3.83
$55.00$50.001:2Nov 20$1.04$3.96
$50.00$45.001:2Nov 20$0.87$4.13
$45.00$40.001:2Nov 20$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$1.400.339.4%2.78%12.19%1148
$60.00Dec 18$0.350.2219.4%0.70%20.05%--241
$55.00Nov 20$0.400.299.4%0.80%10.20%--859

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 366 vol/day, 65 traded recently)

PSN averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $1.10 on 10/30 (now $0.70/$1.15) — try a limit near $0.93. Also watch the $55.00 12-18 call last traded $1.55 on 10/30 (now $1.70/$3.40) — try a limit near $1.70; the $60.00 11-20 call last traded $0.69 on 10/27 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $45.00 03-19 put last traded $6.90 on 10/05 (now $1.20/$3.30) — try a limit near $2.25.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.30$4.20$3.25$2.87 10/29$0.85–$3.68$2.87--
$50.00Dec 18$4.20$5.00$4.60$3.50 10/30$1.00–$5.10$4.20--
$50.00Mar 19$6.70$7.80$7.25$6.27 10/29$2.95–$8.05$6.70--
$50.00Jun 17$7.50$10.20$8.85$8.20 10/26$5.00–$9.45$8.20--
$55.00Nov 20$0.70$1.15$0.93$1.10 10/30$0.43–$1.95$0.93845
$55.00Dec 18$1.70$3.40$2.55$1.55 10/30$0.80–$2.55$1.70153
$55.00Mar 19$4.00$6.00$5.00$3.00 10/28$1.68–$5.00$4.00--
$55.00Jun 17$5.00$8.30$6.65$6.30 10/27$3.43–$7.55$6.30--
$45.00Nov 20$7.00$8.20$7.60$6.40 10/30$1.65–$9.05$7.00--
$45.00Dec 18$6.80$9.00$7.90$5.20 10/22$2.88–$9.05$6.80--
$45.00Mar 19$8.30$11.20$9.75$7.00 10/22$4.60–$10.75$8.30--
$45.00Jun 17$9.80$13.90$11.85$11.00 10/30$6.95–$12.50$11.00--
$60.00Nov 20$0.00$0.30$0.15$0.69 10/27$0.15–$1.02$0.15195
$60.00Dec 18$0.05$1.35$0.70$1.20 10/27$0.38–$1.45$0.70--
$60.00Mar 19$2.10$4.50$3.30$2.80 10/23$0.95–$3.30$2.80--
$60.00Jun 17$3.30$6.50$4.90$4.80 10/27$2.78–$5.30$4.80--
$40.00Nov 20$10.40$13.90$12.15$10.50 10/29$4.75–$13.00$10.50--
$40.00Dec 18$10.60$13.70$12.15$10.60 10/30$5.10–$12.95$10.60--
$40.00Mar 19$12.50$15.40$13.95$12.77 10/29$7.00–$14.40$12.77--
$40.00Dec 17$15.50$20.00$17.75$16.90 10/30$15.50–$18.30$16.90--
$65.00Nov 20$0.00$0.10$0.05$0.40 10/27$0.05–$1.10$0.05--
$65.00Dec 18$0.00$0.75$0.38$0.40 10/22$0.20–$1.30$0.38--
$65.00Mar 19$0.60$2.90$1.75$1.68 10/30$0.73–$2.17$1.68--
$65.00Dec 17$4.00$9.00$6.50$6.00 10/30$5.50–$6.85$6.00--
$35.00Dec 18$15.50$19.50$17.50$15.20 10/30$8.65–$18.15$15.50--
$35.00Mar 19$16.30$20.30$18.30$17.00 10/30$9.70–$18.85$17.00--
$70.00Nov 20$0.00$0.50$0.25$0.10 10/22$0.05–$1.13$0.10--
$70.00Dec 18$0.00$2.25$1.13$0.17 09/25$0.38–$1.25$0.17--
$70.00Mar 19$0.00$3.30$1.65$0.54 10/19$0.48–$1.80$0.54--
$30.00Dec 18$20.40$24.40$22.40$17.80 10/23$12.45–$23.00$20.40--
$30.00Mar 19$20.80$24.90$22.85$21.62 10/30$13.85–$23.50$21.62--
$30.00Jun 17$21.50$25.30$23.40$22.40 10/30$16.15–$24.05$22.40--
$75.00Mar 19$0.00$2.80$1.40$0.85 10/23$0.38–$1.50$0.85--
$25.00Dec 18$25.30$29.50$27.40$22.65 10/23$17.20–$28.00$25.30--
$80.00Nov 20$0.00$1.55$0.78$0.10 10/28$0.05–$1.00$0.10--
$80.00Dec 18$0.00$1.20$0.60$0.10 10/28$0.05–$0.60$0.10--
$22.50Dec 18$27.80$32.00$29.90$27.50 10/26$19.85–$30.45$27.80--
$85.00Dec 18$0.00$0.05$0.03$0.05 10/26$0.03–$1.08$0.03--
$100.00Nov 20$0.00$0.75$0.38$0.10 10/28$0.18–$0.38$0.10--
$130.00Nov 20$0.00$2.15$1.08$0.05 10/28$0.03–$1.08$0.05--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.00$1.90$0.95$1.93 10/30$0.95–$8.85$0.95--
$50.00Dec 18$1.70$3.80$2.75$3.50 10/28$1.88–$9.20$2.75--
$50.00Mar 19$2.85$5.90$4.38$8.95 09/22$4.38–$10.25$4.38--
$55.00Dec 18$3.40$6.30$4.85$10.69 09/10$4.30–$13.65$4.85--
$55.00Mar 19$5.80$8.70$7.25$11.89 09/10$7.10–$14.15$7.25--
$55.00Jun 17$6.80$10.60$8.70$11.44 10/22$8.50–$13.45$8.70--
$55.00Nov 20$2.60$4.00$3.30--$3.30–$3.30—$2.6048
$45.00Nov 20$0.00$2.45$1.23$0.60 10/30$0.48–$5.00$0.60--
$45.00Dec 18$0.00$2.95$1.48$2.15 10/28$0.63–$5.80$1.48--
$45.00Mar 19$1.20$3.30$2.25$6.90 10/05$2.25–$7.10$2.25216
$40.00Nov 20$0.05$0.15$0.10$0.22 10/30$0.10–$2.53$0.10--
$40.00Dec 18$0.00$2.40$1.20$0.62 10/28$0.33–$3.05$0.62--
$40.00Mar 19$0.15$1.95$1.05$2.65 10/22$1.05–$4.35$1.05--
$65.00Nov 20$11.10$14.70$12.90$18.40 09/15$12.15–$22.95$12.90--
$65.00Mar 19$12.30$15.60$13.95$22.37 09/25$13.95–$23.30$13.95--
$35.00Nov 20$0.00$0.15$0.08$0.10 10/29$0.08–$1.05$0.08306
$35.00Dec 18$0.00$0.75$0.38$0.45 10/29$0.33–$1.15$0.38--
$35.00Mar 19$0.00$2.85$1.43$1.29 10/22$1.13–$2.28$1.29--
$35.00Jun 17$0.00$3.20$1.60$1.45 10/29$1.42–$3.00$1.45--
$30.00Nov 20$0.00$0.15$0.08$0.33 10/07$0.08–$1.20$0.0872
$30.00Dec 18$0.00$2.20$1.10$0.43 10/29$0.25–$1.10$0.43--
$30.00Mar 19$0.00$2.45$1.23$0.65 10/23$0.63–$1.65$0.65--
$30.00Jun 17$0.00$1.35$0.68$0.80 10/29$0.68–$2.45$0.68--
$25.00Nov 20$0.00$2.15$1.08$0.01 10/27$0.03–$1.08$0.01--
$25.00Dec 18$0.00$0.25$0.13$0.15 10/29$0.13–$0.38$0.13--
$22.50Jun 17$0.00$1.15$0.57$0.30 10/29$0.30–$1.35$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 9
Put/Call Ratio 1.12
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 47
Put/Call Ratio 0.72
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 653
Total Puts 967
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All