Tour v536
PSN
PARSONS CORP DEL
$52.41 +1.26%
$52.67 (+0.50%)🌙
as of 11/04 06:14 PM
(11/4 15:06) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 15:06)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 120
Calls: 66 (55%)
Puts: 54 (45%)
Prior (11/03) 58
Calls: 38 (66%)
Puts: 20 (34%)
Current vs Prior +106.90%
Calls: +73.68% (Calls)
Puts: +170.00% (Puts)
Prior 7-Day Total 2,651
Calls: 1,552 (59%)
Puts: 1,099 (41%)
Prior 7-Day Average 378
Calls: 221 (59%)
Puts: 157 (41%)
Current vs Prior 7-Day Avg -68.31%
Calls: -70.23%
Puts: -65.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $24.7K
Calls: $13.0K (53%)
Puts: $11.7K (47%)
Prior (11/03) $14.3K
Calls: $11.2K (79%)
Puts: $3.1K (21%)
Current vs Prior +72.34%
Calls: +15.50%
Puts: +280.28%
Prior 7-Day Total $337.3K
Calls: $260.1K (77%)
Puts: $77.2K (23%)
Prior 7-Day Average $48.2K
Calls: $37.2K (77%)
Puts: $11.0K (23%)
Current vs Prior 7-Day Avg -48.80%
Calls: -65.05%
Puts: +5.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.82
Prior (11/03) 0.53
Current vs Prior +55.45%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -0.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 1,835
Calls: 1,193 (65%)
Puts: 642 (35%)
Prior (11/03) 3,429
Calls: 1,759 (51%)
Puts: 1,670 (49%)
Current vs Prior -46.49%
Prior 7-Day Total 66,080
Calls: 25,206 (38%)
Puts: 40,874 (62%)
Prior 7-Day Average 9,440
Calls: 3,600 (38%)
Puts: 5,839 (62%)
Current vs Prior 7-Day Avg -80.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.01% | 14.02%
Prior 8.89% | 14.30%
Current vs Prior -9.83% | -1.91%
Prior 7-Day Avg 10.12% | 13.59%
Current vs 7-Day Avg -20.79% | +3.18%
Prior 7-Day Eod 8.89% | 14.30%
Current vs 7-Day Eod -9.83% | -1.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.78% | 47.46%
Calls: 62.71% | 17.78%
Puts: 98.84% | 77.14%
Prior 37.15% | 39.29%
Calls: 25.91% | 14.29%
Puts: 48.39% | 64.29%
Current vs Prior +117.44% | +20.79%
Prior 7-Day Avg 57.30% | 42.90%
Calls: 52.06% | 41.50%
Puts: 62.55% | 44.30%
Current vs 7-Day Avg +40.97% | +10.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (1,193 calls vs 642 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 207.008.20$7.6015.8%100.81--
$50.00Nov 202.304.20$3.2558.5%10.72--
$50.00Dec 184.205.00$4.6017.4%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.604.00$3.3042.4%340.6848

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 101, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.701.15$0.9348.4%270.32845
$60.00Nov 200.000.30$0.15200.0%210.07195
$45.00Nov 207.008.20$7.6015.8%100.81--
$55.00Dec 181.703.40$2.5566.7%50.42153
$50.00Nov 202.304.20$3.2558.5%10.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.604.00$3.3042.4%340.6848
$40.00Nov 200.050.15$0.10100.0%10.03--
$50.00Nov 200.001.90$0.95200.0%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.44, avg 3.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$2.05$2.95$2.0564%1.44$52.05
$50.00$55.00Nov 20$2.32$2.68$2.3272%1.16$52.32
$55.00$60.00Nov 20$0.78$4.22$0.7832%5.41$55.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$2.35$2.65$2.3568%1.13$52.65
$50.00$40.00Nov 20$0.85$9.15$0.8529%10.76$49.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.78$0.78$4.2268%0.18$55.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$40.00Nov 20$0.85$0.85$9.1571%0.09$49.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.62, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 20Dec 18$1.6242.7%49.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.01% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.25$0.95$4.20$45.80$54.208.01%
$55.00Nov 20$0.93$3.30$4.23$50.77$59.238.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.10% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Nov 20$0.15$0.95$1.10$48.90$61.10
$55.00$50.00Nov 20$0.93$0.95$1.88$48.12$56.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/5055/60Nov 20$1.63$8.3740%0.19$48.37$56.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.25, cheapest $1.54)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.54$3.4664%2.25
$45.00$50.00$55.00Nov 20$2.03$2.9749%1.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 18-$0.50$4.50
$45.00$50.001:2Nov 20$1.10$3.90
$50.00$55.001:2Nov 20$1.39$3.61
$55.00$60.001:2Nov 20$0.63$4.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20$1.40$3.60
$50.00$40.001:2Nov 20$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.24%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$1.700.424.9%3.24%8.19%5153
$55.00Nov 20$0.700.324.9%1.34%6.28%27845

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 366 vol/day, 65 traded recently)

PSN averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $1.10 on 10/30 (now $0.70/$1.15) — try a limit near $0.93. Also watch the $55.00 12-18 call last traded $1.55 on 10/30 (now $1.70/$3.40) — try a limit near $1.70; the $60.00 11-20 call last traded $0.69 on 10/27 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $45.00 03-19 put last traded $6.90 on 10/05 (now $1.20/$3.30) — try a limit near $2.25.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.30$4.20$3.25$2.87 10/29$0.85–$3.68$2.87--
$50.00Dec 18$4.20$5.00$4.60$3.50 10/30$1.00–$5.10$4.20--
$50.00Mar 19$6.70$7.80$7.25$6.27 10/29$2.95–$8.05$6.70--
$50.00Jun 17$7.50$10.20$8.85$8.20 10/26$5.00–$9.45$8.20--
$55.00Nov 20$0.70$1.15$0.93$1.10 10/30$0.43–$1.95$0.93845
$55.00Dec 18$1.70$3.40$2.55$1.55 10/30$0.80–$2.55$1.70153
$55.00Mar 19$4.00$6.00$5.00$3.00 10/28$1.68–$5.00$4.00--
$55.00Jun 17$5.00$8.30$6.65$6.30 10/27$3.43–$7.55$6.30--
$45.00Nov 20$7.00$8.20$7.60$6.40 10/30$1.65–$9.05$7.00--
$45.00Dec 18$6.80$9.00$7.90$5.20 10/22$2.88–$9.05$6.80--
$45.00Mar 19$8.30$11.20$9.75$7.00 10/22$4.60–$10.75$8.30--
$45.00Jun 17$9.80$13.90$11.85$11.00 10/30$6.95–$12.50$11.00--
$60.00Nov 20$0.00$0.30$0.15$0.69 10/27$0.15–$1.02$0.15195
$60.00Dec 18$0.05$1.35$0.70$1.20 10/27$0.38–$1.45$0.70--
$60.00Mar 19$2.10$4.50$3.30$2.80 10/23$0.95–$3.30$2.80--
$60.00Jun 17$3.30$6.50$4.90$4.80 10/27$2.78–$5.30$4.80--
$40.00Nov 20$10.40$13.90$12.15$10.50 10/29$4.75–$13.00$10.50--
$40.00Dec 18$10.60$13.70$12.15$10.60 10/30$5.10–$12.95$10.60--
$40.00Mar 19$12.50$15.40$13.95$12.77 10/29$7.00–$14.40$12.77--
$40.00Dec 17$15.50$20.00$17.75$16.90 10/30$15.50–$18.30$16.90--
$65.00Nov 20$0.00$0.10$0.05$0.40 10/27$0.05–$1.10$0.05--
$65.00Dec 18$0.00$0.75$0.38$0.40 10/22$0.20–$1.30$0.38--
$65.00Mar 19$0.60$2.90$1.75$1.68 10/30$0.73–$2.17$1.68--
$65.00Dec 17$4.00$9.00$6.50$6.00 10/30$5.50–$6.85$6.00--
$35.00Dec 18$15.50$19.50$17.50$15.20 10/30$8.65–$18.15$15.50--
$35.00Mar 19$16.30$20.30$18.30$17.00 10/30$9.70–$18.85$17.00--
$70.00Nov 20$0.00$0.50$0.25$0.10 10/22$0.05–$1.13$0.10--
$70.00Dec 18$0.00$2.25$1.13$0.17 09/25$0.38–$1.25$0.17--
$70.00Mar 19$0.00$3.30$1.65$0.54 10/19$0.48–$1.80$0.54--
$30.00Dec 18$20.40$24.40$22.40$17.80 10/23$12.45–$23.00$20.40--
$30.00Mar 19$20.80$24.90$22.85$21.62 10/30$13.85–$23.50$21.62--
$30.00Jun 17$21.50$25.30$23.40$22.40 10/30$16.15–$24.05$22.40--
$75.00Mar 19$0.00$2.80$1.40$0.85 10/23$0.38–$1.50$0.85--
$25.00Dec 18$25.30$29.50$27.40$22.65 10/23$17.20–$28.00$25.30--
$80.00Nov 20$0.00$1.55$0.78$0.10 10/28$0.05–$1.00$0.10--
$80.00Dec 18$0.00$1.20$0.60$0.10 10/28$0.05–$0.60$0.10--
$22.50Dec 18$27.80$32.00$29.90$27.50 10/26$19.85–$30.45$27.80--
$85.00Dec 18$0.00$0.05$0.03$0.05 10/26$0.03–$1.08$0.03--
$100.00Nov 20$0.00$0.75$0.38$0.10 10/28$0.18–$0.38$0.10--
$130.00Nov 20$0.00$2.15$1.08$0.05 10/28$0.03–$1.08$0.05--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.00$1.90$0.95$1.93 10/30$0.95–$8.85$0.95--
$50.00Dec 18$1.70$3.80$2.75$3.50 10/28$1.88–$9.20$2.75--
$50.00Mar 19$2.85$5.90$4.38$8.95 09/22$4.38–$10.25$4.38--
$55.00Dec 18$3.40$6.30$4.85$10.69 09/10$4.30–$13.65$4.85--
$55.00Mar 19$5.80$8.70$7.25$11.89 09/10$7.10–$14.15$7.25--
$55.00Jun 17$6.80$10.60$8.70$11.44 10/22$8.50–$13.45$8.70--
$55.00Nov 20$2.60$4.00$3.30--$3.30–$3.30—$2.6048
$45.00Nov 20$0.00$2.45$1.23$0.60 10/30$0.48–$5.00$0.60--
$45.00Dec 18$0.00$2.95$1.48$2.15 10/28$0.63–$5.80$1.48--
$45.00Mar 19$1.20$3.30$2.25$6.90 10/05$2.25–$7.10$2.25216
$40.00Nov 20$0.05$0.15$0.10$0.22 10/30$0.10–$2.53$0.10--
$40.00Dec 18$0.00$2.40$1.20$0.62 10/28$0.33–$3.05$0.62--
$40.00Mar 19$0.15$1.95$1.05$2.65 10/22$1.05–$4.35$1.05--
$65.00Nov 20$11.10$14.70$12.90$18.40 09/15$12.15–$22.95$12.90--
$65.00Mar 19$12.30$15.60$13.95$22.37 09/25$13.95–$23.30$13.95--
$35.00Nov 20$0.00$0.15$0.08$0.10 10/29$0.08–$1.05$0.08306
$35.00Dec 18$0.00$0.75$0.38$0.45 10/29$0.33–$1.15$0.38--
$35.00Mar 19$0.00$2.85$1.43$1.29 10/22$1.13–$2.28$1.29--
$35.00Jun 17$0.00$3.20$1.60$1.45 10/29$1.42–$3.00$1.45--
$30.00Nov 20$0.00$0.15$0.08$0.33 10/07$0.08–$1.20$0.0872
$30.00Dec 18$0.00$2.20$1.10$0.43 10/29$0.25–$1.10$0.43--
$30.00Mar 19$0.00$2.45$1.23$0.65 10/23$0.63–$1.65$0.65--
$30.00Jun 17$0.00$1.35$0.68$0.80 10/29$0.68–$2.45$0.68--
$25.00Nov 20$0.00$2.15$1.08$0.01 10/27$0.03–$1.08$0.01--
$25.00Dec 18$0.00$0.25$0.13$0.15 10/29$0.13–$0.38$0.13--
$22.50Jun 17$0.00$1.15$0.57$0.30 10/29$0.30–$1.35$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 54
Put/Call Ratio 0.82
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 20
Put/Call Ratio 0.53
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,552
Total Puts 1,099
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All