Tour v536
PSN
PARSONS CORP DEL
$50.34 -3.95%
(11/5 15:06) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 15:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 27
Calls: 12 (44%)
Puts: 15 (56%)
Prior (11/04) 120
Calls: 66 (55%)
Puts: 54 (45%)
Current vs Prior -77.50%
Calls: -81.82% (Calls)
Puts: -72.22% (Puts)
Prior 7-Day Total 2,646
Calls: 1,549 (59%)
Puts: 1,097 (41%)
Prior 7-Day Average 378
Calls: 221 (59%)
Puts: 156 (41%)
Current vs Prior 7-Day Avg -92.86%
Calls: -94.58%
Puts: -90.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $5.0K
Calls: $2.7K (54%)
Puts: $2.3K (46%)
Prior (11/04) $24.7K
Calls: $13.0K (53%)
Puts: $11.7K (47%)
Current vs Prior -79.86%
Calls: -79.45%
Puts: -80.33%
Prior 7-Day Total $323.2K
Calls: $236.2K (73%)
Puts: $87.0K (27%)
Prior 7-Day Average $46.2K
Calls: $33.7K (73%)
Puts: $12.4K (27%)
Current vs Prior 7-Day Avg -89.24%
Calls: -92.09%
Puts: -81.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.25
Prior (11/04) 0.82
Current vs Prior +52.78%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +52.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 1,674
Calls: 215 (13%)
Puts: 1,459 (87%)
Prior (11/04) 1,835
Calls: 1,193 (65%)
Puts: 642 (35%)
Current vs Prior -8.77%
Prior 7-Day Total 58,507
Calls: 23,103 (39%)
Puts: 35,404 (61%)
Prior 7-Day Average 8,358
Calls: 3,300 (39%)
Puts: 5,057 (61%)
Current vs Prior 7-Day Avg -79.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.70% | 13.21%
Prior 8.01% | 14.02%
Current vs Prior +8.57% | -5.80%
Prior 7-Day Avg 9.32% | 13.49%
Current vs 7-Day Avg -6.69% | -2.04%
Prior 7-Day Eod 8.01% | 14.02%
Current vs 7-Day Eod +8.57% | -5.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.88% | 20.71%
Calls: 32.00% | 16.67%
Puts: 319.77% | 24.75%
Prior 80.78% | 47.46%
Calls: 62.71% | 17.78%
Puts: 98.84% | 77.14%
Current vs Prior +117.73% | -56.36%
Prior 7-Day Avg 64.30% | 42.97%
Calls: 58.12% | 34.80%
Puts: 70.47% | 51.14%
Current vs 7-Day Avg +173.55% | -51.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 78% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 205.507.30$6.4028.1%10.86--
$50.00Dec 183.303.90$3.6016.7%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 13, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.050.50$0.28160.7%40.10215
$45.00Nov 205.507.30$6.4028.1%10.86--
$50.00Dec 183.303.90$3.6016.7%10.55--
$55.00Dec 180.502.00$1.25120.0%10.29--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.050.15$0.10100.0%40.041.3K
$50.00Nov 201.602.15$1.8829.3%20.44124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.45, avg 2.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$60.00Nov 20$6.12$8.88$6.1286%1.45$51.12
$50.00$55.00Dec 18$2.35$2.65$2.3555%1.13$52.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Nov 20$1.78$8.22$1.7844%4.62$48.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$40.00Nov 20$1.78$1.78$8.2256%0.22$48.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.29% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Nov 20$0.28$1.88$2.16$47.84$62.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 18$1.10$3.90
$45.00$60.001:2Nov 20$5.84$9.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Nov 20$1.68$8.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$0.500.299.3%0.99%10.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 366 vol/day, 65 traded recently)

PSN averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $0.69 on 10/27 (now $0.05/$0.50) — try a limit near $0.28. Most tradeable put: the $50.00 11-20 put last traded $1.93 on 10/30 (now $1.60/$2.15) — try a limit near $1.88.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.10$2.90$2.50$2.87 10/29$0.85–$3.68$2.50--
$50.00Dec 18$3.30$3.90$3.60$3.50 10/30$1.00–$5.10$3.50--
$50.00Mar 19$4.50$8.80$6.65$6.27 10/29$2.95–$8.05$6.27--
$50.00Jun 17$6.30$9.90$8.10$8.20 10/26$5.00–$9.45$8.10--
$55.00Nov 20$0.40$1.80$1.10$1.10 10/30$0.43–$1.95$1.10--
$55.00Dec 18$0.50$2.00$1.25$1.55 10/30$0.80–$2.55$1.25--
$55.00Mar 19$3.90$4.70$4.30$3.00 10/28$1.68–$5.00$3.90--
$55.00Jun 17$4.40$7.70$6.05$6.30 10/27$3.43–$7.55$6.05--
$45.00Nov 20$5.50$7.30$6.40$6.40 10/30$1.65–$9.05$6.40--
$45.00Dec 18$6.30$8.30$7.30$5.20 10/22$2.88–$9.05$6.30--
$45.00Mar 19$8.70$10.70$9.70$7.00 10/22$4.60–$10.75$8.70--
$45.00Jun 17$10.30$12.40$11.35$11.00 10/30$6.95–$12.50$11.00--
$60.00Nov 20$0.05$0.50$0.28$0.69 10/27$0.15–$1.02$0.28215
$60.00Dec 18$0.15$1.20$0.68$1.20 10/27$0.38–$1.45$0.68--
$60.00Mar 19$0.80$4.20$2.50$2.80 10/23$1.00–$3.30$2.50--
$60.00Jun 17$2.85$6.00$4.43$4.80 10/27$2.78–$5.30$4.43--
$40.00Nov 20$8.80$12.80$10.80$10.50 10/29$4.75–$13.00$10.50--
$40.00Dec 18$10.10$13.10$11.60$10.60 10/30$5.10–$12.95$10.60--
$40.00Mar 19$12.30$14.10$13.20$12.77 10/29$7.00–$14.40$12.77--
$40.00Dec 17$14.00$19.00$16.50$16.90 10/30$15.50–$18.30$16.50--
$65.00Nov 20$0.00$0.30$0.15$0.40 10/27$0.05–$1.10$0.15--
$65.00Dec 18$0.00$2.70$1.35$0.40 10/22$0.20–$1.35$0.40--
$65.00Mar 19$0.15$3.00$1.58$1.68 10/30$0.73–$2.17$1.58--
$65.00Dec 17$3.90$8.50$6.20$6.00 10/30$5.50–$6.85$6.00--
$35.00Dec 18$14.40$17.80$16.10$15.20 10/30$8.65–$18.15$15.20--
$35.00Mar 19$16.20$18.70$17.45$17.00 10/30$9.70–$18.85$17.00--
$70.00Nov 20$0.00$0.50$0.25$0.10 10/22$0.05–$1.13$0.10--
$70.00Dec 18$0.05$0.50$0.28$0.17 09/25$0.28–$1.25$0.17--
$70.00Mar 19$0.00$3.10$1.55$0.54 10/19$0.48–$1.80$0.54--
$30.00Dec 18$19.40$22.60$21.00$17.80 10/23$12.45–$23.00$19.40--
$30.00Mar 19$19.20$23.30$21.25$21.62 10/30$13.85–$23.50$21.25--
$30.00Jun 17$20.20$24.00$22.10$22.40 10/30$16.15–$24.05$22.10--
$75.00Mar 19$0.00$2.85$1.43$0.85 10/23$0.38–$1.50$0.85--
$25.00Dec 18$23.30$27.60$25.45$22.65 10/23$17.20–$28.00$23.30--
$22.50Dec 18$25.80$30.10$27.95$27.50 10/26$19.85–$30.45$27.50--
$80.00Nov 20$0.00$0.60$0.30$0.10 10/28$0.05–$1.00$0.10--
$80.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.05–$0.60$0.10--
$85.00Dec 18$0.00$0.05$0.03$0.05 10/26$0.03–$1.08$0.03--
$100.00Nov 20$0.00$0.75$0.38$0.10 10/28$0.18–$0.38$0.10--
$130.00Nov 20$0.00$3.20$1.60$0.05 10/28$0.03–$1.60$0.05--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.60$2.15$1.88$1.93 10/30$0.95–$8.85$1.88124
$50.00Dec 18$2.50$3.60$3.05$3.50 10/28$1.88–$9.20$3.05--
$50.00Mar 19$3.90$6.60$5.25$8.95 09/22$4.38–$10.25$5.25--
$55.00Dec 18$4.80$6.40$5.60$10.69 09/10$4.30–$13.65$5.60--
$55.00Mar 19$6.80$9.60$8.20$11.89 09/10$7.10–$14.15$8.20--
$55.00Jun 17$7.70$11.10$9.40$11.44 10/22$8.50–$13.45$9.40--
$45.00Nov 20$0.00$0.95$0.48$0.60 10/30$0.48–$5.00$0.48--
$45.00Dec 18$0.00$3.50$1.75$2.15 10/28$0.63–$5.80$1.75--
$45.00Mar 19$1.30$4.10$2.70$6.90 10/05$2.25–$7.10$2.70--
$40.00Nov 20$0.05$0.15$0.10$0.22 10/30$0.10–$2.53$0.101.3K
$40.00Dec 18$0.00$1.00$0.50$0.62 10/28$0.33–$3.05$0.50--
$40.00Mar 19$0.35$2.60$1.48$2.65 10/22$1.05–$4.35$1.48--
$65.00Nov 20$12.50$15.90$14.20$18.40 09/15$12.15–$22.95$14.20--
$65.00Mar 19$13.40$16.90$15.15$22.37 09/25$13.95–$23.30$15.15--
$35.00Nov 20$0.05$0.35$0.20$0.10 10/29$0.08–$1.05$0.10--
$35.00Dec 18$0.05$2.00$1.02$0.45 10/29$0.33–$1.15$0.45--
$35.00Mar 19$0.00$2.65$1.33$1.29 10/22$1.13–$2.23$1.29--
$35.00Jun 17$0.15$3.50$1.83$1.45 10/29$1.42–$3.00$1.45--
$30.00Nov 20$0.00$1.00$0.50$0.33 10/07$0.08–$1.20$0.33--
$30.00Dec 18$0.00$1.95$0.98$0.43 10/29$0.25–$1.10$0.43--
$30.00Mar 19$0.00$2.75$1.38$0.65 10/23$0.63–$1.65$0.65--
$30.00Jun 17$0.00$2.45$1.23$0.80 10/29$0.68–$2.45$0.80--
$25.00Nov 20$0.00$1.85$0.93$0.01 10/27$0.03–$1.08$0.01--
$25.00Dec 18$0.00$1.25$0.63$0.15 10/29$0.13–$0.63$0.15--
$22.50Jun 17$0.00$0.90$0.45$0.30 10/29$0.30–$1.35$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 15
Put/Call Ratio 1.25
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 54
Put/Call Ratio 0.82
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,549
Total Puts 1,097
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All