Tour v535
PSN
PARSONS CORP DEL
$52.19 +0.82%
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/4 15:06 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 112
Calls: 65 (58%)
Puts: 47 (42%)
Prior (11/03) 56
Calls: 36 (64%)
Puts: 20 (36%)
Current vs Prior +100.00%
Calls: +80.56% (Calls)
Puts: +135.00% (Puts)
Prior 7-Day Total 2,884
Calls: 1,529 (53%)
Puts: 1,355 (47%)
Prior 7-Day Average 412
Calls: 218 (53%)
Puts: 193 (47%)
Current vs Prior 7-Day Avg -72.82%
Calls: -70.24%
Puts: -75.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $26.0K
Calls: $13.1K (50%)
Puts: $13.0K (50%)
Prior (11/03) $13.8K
Calls: $10.8K (78%)
Puts: $3.0K (22%)
Current vs Prior +88.69%
Calls: +21.46%
Puts: +326.63%
Prior 7-Day Total $501.8K
Calls: $372.8K (74%)
Puts: $129.0K (26%)
Prior 7-Day Average $71.7K
Calls: $53.3K (74%)
Puts: $18.4K (26%)
Current vs Prior 7-Day Avg -63.70%
Calls: -75.47%
Puts: -29.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.72
Prior (11/03) 0.56
Current vs Prior +30.15%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -49.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 11,067
Calls: 4,327 (39%)
Puts: 6,740 (61%)
Prior (11/03) 11,062
Calls: 4,326 (39%)
Puts: 6,736 (61%)
Current vs Prior +0.05%
Prior 7-Day Total 71,231
Calls: 25,927 (36%)
Puts: 45,304 (64%)
Prior 7-Day Average 10,175
Calls: 3,703 (36%)
Puts: 6,472 (64%)
Current vs Prior 7-Day Avg +8.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.06% | 14.66%
Prior 9.17% | 12.92%
Current vs Prior -1.20% | +13.47%
Prior 7-Day Avg 11.39% | 13.87%
Current vs 7-Day Avg -20.43% | +5.65%
Prior 7-Day Eod 9.17% | 12.92%
Current vs 7-Day Eod -1.20% | +13.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.78% | 47.46%
Calls: 62.71% | 17.78%
Puts: 98.84% | 77.14%
Prior 25.56% | 12.52%
Calls: 27.59% | 18.15%
Puts: 23.53% | 6.90%
Current vs Prior +216.04% | +279.07%
Prior 7-Day Avg 58.07% | 47.16%
Calls: 52.58% | 53.01%
Puts: 63.57% | 41.31%
Current vs 7-Day Avg +39.10% | +0.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 100% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning. Put-heavy open interest (6,740 puts vs 4,327 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2010.2013.00$11.6024.1%--1.0018
$40.00Dec 1810.4013.70$12.0527.4%--0.8933
$45.00Nov 207.008.20$7.6015.8%100.81128
$45.00Dec 186.209.00$7.6036.8%--0.7936
$50.00Nov 202.304.20$3.2558.5%10.65519
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 207.209.90$8.5531.6%--0.911.0K
$55.00Nov 202.605.20$3.9066.7%320.7048

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 98, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.701.15$0.9348.4%270.29845
$60.00Nov 200.100.30$0.20100.0%200.08195
$45.00Nov 207.008.20$7.6015.8%100.81128
$55.00Dec 181.703.40$2.5566.7%50.39153
$50.00Nov 202.304.20$3.2558.5%10.65519
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.605.20$3.9066.7%320.7048
$40.00Nov 200.050.15$0.10100.0%10.031.3K
$50.00Nov 201.051.90$1.4857.4%10.36123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.5%, max 52.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 20Dec 1890.1%59.1%52.5%10164
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 20Dec 1890.1%59.1%52.5%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.00, avg 7.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 18$3.10$1.90$3.1079%0.61$48.10
$50.00$55.00Dec 18$1.95$3.05$1.9560%1.56$51.95
$60.00$65.00Dec 18$0.42$4.58$0.4218%10.90$60.42
$60.00$65.00Nov 20$0.15$4.85$0.158%32.33$60.15
$50.00$55.00Nov 20$2.32$2.68$2.3265%1.16$52.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.25$4.75$0.2536%19.00$49.75
$45.00$40.00Dec 18$0.52$4.48$0.5223%8.62$44.48
$55.00$50.00Nov 20$2.42$2.58$2.4270%1.07$52.58
$50.00$45.00Dec 18$1.55$3.45$1.5541%2.23$48.45
$45.00$40.00Nov 20$1.13$3.87$1.1320%3.42$43.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.29, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Dec 18$1.75$1.75$3.2561%0.54$56.75
$55.00$60.00Nov 20$0.73$0.73$4.2771%0.17$55.73
$60.00$65.00Nov 20$0.15$0.15$4.8592%0.03$60.15
$60.00$65.00Dec 18$0.42$0.42$4.5882%0.09$60.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.13$1.13$3.8780%0.29$43.87
$50.00$45.00Dec 18$1.55$1.55$3.4559%0.45$48.45
$45.00$40.00Dec 18$0.52$0.52$4.4877%0.12$44.48
$50.00$45.00Nov 20$0.25$0.25$4.7564%0.05$49.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$1.2552.2%52.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$1.6752.2%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.06% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.25$1.48$4.73$45.27$54.739.06%
$55.00Nov 20$0.93$3.90$4.83$50.17$59.839.25%
$50.00Dec 18$4.50$3.15$7.65$42.35$57.6514.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.80% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Dec 18$0.38$1.08$1.46$38.54$66.46
$60.00$45.00Nov 20$0.20$1.23$1.43$43.57$61.43
$60.00$40.00Dec 18$0.80$1.08$1.88$38.12$61.88
$65.00$45.00Dec 18$0.38$1.60$1.98$43.02$66.98
$60.00$50.00Nov 20$0.20$1.48$1.68$48.32$61.68
$55.00$45.00Nov 20$0.93$1.23$2.16$42.84$57.16
$60.00$45.00Dec 18$0.80$1.60$2.40$42.60$62.40
$55.00$50.00Nov 20$0.93$1.48$2.41$47.59$57.41
$55.00$40.00Dec 18$2.55$1.08$3.63$36.37$58.63
$55.00$45.00Dec 18$2.55$1.60$4.15$40.85$59.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.34, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Nov 20$1.28$3.7271%0.34$43.72$61.28
40/4555/60Nov 20$1.86$3.1451%0.59$43.14$56.86
40/4560/65Dec 18$0.94$4.0659%0.23$44.06$60.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.20$4.8041%24.00
$50.00$55.00$60.00Nov 20$1.59$3.4157%2.14
$55.00$60.00$65.00Nov 20$0.58$4.4227%7.62
$45.00$50.00$55.00Dec 18$1.15$3.8540%3.35
$45.00$50.00$55.00Nov 20$2.03$2.9752%1.46
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Dec 18$1.03$3.9727%3.85
$50.00$55.00$60.00Nov 20$2.23$2.7755%1.24
$45.00$50.00$55.00Nov 20$2.17$2.8350%1.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Dec 18-$1.40$3.60
$50.00$55.001:2Dec 18-$0.60$4.40
$40.00$45.001:2Nov 20-$3.60$1.40
$40.00$45.001:2Dec 18-$3.15$1.85
$45.00$50.001:2Nov 20$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Dec 18-$0.05$4.95
$50.00$45.001:2Nov 20-$0.98$4.02
$45.00$40.001:2Dec 18-$0.56$4.44
$60.00$55.001:2Nov 20$0.75$4.25
$55.00$50.001:2Nov 20$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.26%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$1.700.395.4%3.26%8.64%5153
$60.00Dec 18$0.250.1815.0%0.48%15.44%--241
$55.00Nov 20$0.700.295.4%1.34%6.73%27845
$60.00Nov 20$0.100.0815.0%0.19%15.16%20195

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 366 vol/day, 65 traded recently)

PSN averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $3.50 on 10/30 (now $4.00/$4.80) — try a limit near $4.00. Also watch the $55.00 11-20 call last traded $1.10 on 10/30 (now $0.85/$1.40) — try a limit near $1.10; the $50.00 11-20 call last traded $2.87 on 10/29 (now $1.85/$4.60) — try a limit near $2.87. Most tradeable put: the $50.00 11-20 put last traded $1.93 on 10/30 (now $1.00/$1.75) — try a limit near $1.38.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.85$4.60$3.22$2.87 10/29$0.85–$3.68$2.87519
$50.00Dec 18$4.00$4.80$4.40$3.50 10/30$1.00–$5.10$4.00156
$50.00Mar 19$5.60$8.50$7.05$6.27 10/29$2.70–$8.05$6.27--
$50.00Jun 17$7.50$10.10$8.80$8.20 10/26$5.00–$9.45$8.20--
$55.00Nov 20$0.85$1.40$1.13$1.10 10/30$0.38–$1.95$1.10844
$55.00Dec 18$0.75$3.80$2.28$1.55 10/30$0.80–$2.35$1.55--
$55.00Mar 19$3.20$6.30$4.75$3.00 10/28$1.68–$4.97$3.20--
$55.00Jun 17$5.30$8.10$6.70$6.30 10/27$3.43–$7.55$6.30--
$45.00Nov 20$6.40$8.60$7.50$6.40 10/30$1.65–$9.05$6.40--
$45.00Dec 18$7.20$9.40$8.30$5.20 10/22$2.38–$9.05$7.20--
$45.00Mar 19$9.40$10.80$10.10$7.00 10/22$4.30–$10.75$9.40--
$45.00Jun 17$10.10$13.60$11.85$11.00 10/30$6.95–$12.50$11.00--
$60.00Nov 20$0.15$0.75$0.45$0.69 10/27$0.18–$1.02$0.45--
$60.00Dec 18$0.05$1.20$0.63$1.20 10/27$0.38–$1.45$0.63240
$60.00Mar 19$1.60$4.60$3.10$2.80 10/23$0.95–$3.23$2.80--
$60.00Jun 17$3.40$6.80$5.10$4.80 10/27$2.78–$5.30$4.80--
$40.00Nov 20$10.80$14.10$12.45$10.50 10/29$4.05–$13.00$10.80--
$40.00Dec 18$10.90$14.00$12.45$10.60 10/30$4.55–$12.95$10.90--
$40.00Mar 19$11.70$15.90$13.80$12.77 10/29$6.25–$14.40$12.77--
$40.00Dec 17$15.00$20.00$17.50$16.90 10/30$15.50–$18.30$16.90--
$65.00Nov 20$0.00$0.35$0.18$0.40 10/27$0.18–$1.10$0.18--
$65.00Dec 18$0.00$2.45$1.23$0.40 10/22$0.20–$1.30$0.40--
$65.00Mar 19$0.45$3.00$1.73$1.68 10/30$0.73–$2.17$1.68--
$65.00Dec 17$4.80$8.50$6.65$6.00 10/30$5.50–$6.85$6.00--
$35.00Dec 18$16.20$19.10$17.65$15.20 10/30$7.85–$18.15$16.20--
$35.00Mar 19$16.00$20.00$18.00$17.00 10/30$9.55–$18.85$17.00--
$70.00Nov 20$0.00$2.15$1.08$0.10 10/22$0.05–$1.13$0.10--
$70.00Dec 18$0.00$2.30$1.15$0.17 09/25$0.38–$1.25$0.17--
$70.00Mar 19$0.00$3.10$1.55$0.54 10/19$0.48–$1.80$0.54--
$30.00Dec 18$21.10$24.00$22.55$17.80 10/23$11.35–$23.00$21.10--
$30.00Mar 19$20.50$24.40$22.45$21.62 10/30$12.85–$23.50$21.62--
$30.00Jun 17$21.00$25.00$23.00$22.40 10/30$16.15–$24.05$22.40--
$75.00Mar 19$0.00$2.65$1.33$0.85 10/23$0.38–$1.50$0.85--
$25.00Dec 18$25.20$28.90$27.05$22.65 10/23$16.05–$28.00$25.20--
$80.00Nov 20$0.00$2.00$1.00$0.10 10/28$0.05–$1.00$0.10--
$80.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.05–$0.25$0.10--
$22.50Dec 18$27.80$31.40$29.60$27.50 10/26$18.65–$30.45$27.80--
$85.00Dec 18$0.00$0.05$0.03$0.05 10/26$0.03–$1.08$0.03--
$100.00Nov 20$0.00$0.75$0.38$0.10 10/28$0.18–$0.38$0.10--
$130.00Nov 20$0.00$1.15$0.57$0.05 10/28$0.03–$1.08$0.05--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.00$1.75$1.38$1.93 10/30$1.20–$9.90$1.38118
$50.00Dec 18$2.00$4.00$3.00$3.50 10/28$1.88–$10.00$3.00--
$50.00Mar 19$3.20$6.30$4.75$8.95 09/22$4.55–$11.10$4.75--
$55.00Dec 18$3.90$6.60$5.25$10.69 09/10$4.30–$14.00$5.25--
$55.00Mar 19$5.90$9.00$7.45$11.89 09/10$7.10–$15.35$7.45--
$55.00Jun 17$7.30$10.40$8.85$11.44 10/22$8.50–$13.45$8.85--
$45.00Nov 20$0.00$1.20$0.60$0.60 10/30$0.48–$5.65$0.60--
$45.00Dec 18$0.00$3.10$1.55$2.15 10/28$0.63–$6.05$1.55--
$45.00Mar 19$1.35$4.40$2.88$6.90 10/05$2.78–$7.65$2.88--
$40.00Nov 20$0.00$2.35$1.18$0.22 10/30$0.15–$2.90$0.22--
$40.00Dec 18$0.00$2.50$1.25$0.62 10/28$0.33–$3.35$0.62--
$40.00Mar 19$0.50$2.10$1.30$2.65 10/22$1.27–$5.20$1.30--
$65.00Nov 20$11.20$15.30$13.25$18.40 09/15$12.15–$24.25$13.25--
$65.00Mar 19$13.10$15.30$14.20$22.37 09/25$14.00–$24.35$14.20--
$35.00Nov 20$0.00$2.00$1.00$0.10 10/29$0.22–$1.08$0.10--
$35.00Dec 18$0.05$1.20$0.63$0.45 10/29$0.33–$1.45$0.451.6K
$35.00Mar 19$0.00$3.00$1.50$1.29 10/22$1.13–$2.88$1.29--
$35.00Jun 17$0.05$3.40$1.73$1.45 10/29$1.42–$3.00$1.45--
$30.00Nov 20$0.00$2.15$1.08$0.33 10/07$0.38–$1.20$0.33--
$30.00Dec 18$0.00$2.20$1.10$0.43 10/29$0.25–$1.10$0.43--
$30.00Mar 19$0.00$2.55$1.27$0.65 10/23$0.63–$1.65$0.65--
$30.00Jun 17$0.00$2.90$1.45$0.80 10/29$0.93–$2.45$0.80--
$25.00Nov 20$0.00$2.15$1.08$0.01 10/27$0.03–$1.08$0.01--
$25.00Dec 18$0.00$0.25$0.13$0.15 10/29$0.13–$0.38$0.13--
$22.50Jun 17$0.00$2.35$1.18$0.30 10/29$0.30–$1.35$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 47
Put/Call Ratio 0.72
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 20
Put/Call Ratio 0.56
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,529
Total Puts 1,355
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All