Tour v533
PSN
PARSONS CORP DEL
$51.76 -2.25%
(11/3 15:06) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 15:06)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 58
Calls: 38 (66%)
Puts: 20 (34%)
Prior (11/02) 380
Calls: 340 (89%)
Puts: 40 (11%)
Current vs Prior -84.74%
Calls: -88.82% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 3,995
Calls: 2,496 (62%)
Puts: 1,499 (38%)
Prior 7-Day Average 570
Calls: 356 (62%)
Puts: 214 (38%)
Current vs Prior 7-Day Avg -89.84%
Calls: -89.34%
Puts: -90.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $14.3K
Calls: $11.2K (79%)
Puts: $3.1K (21%)
Prior (11/02) $66.2K
Calls: $63.4K (96%)
Puts: $2.8K (4%)
Current vs Prior -78.37%
Calls: -82.27%
Puts: +10.58%
Prior 7-Day Total $578.7K
Calls: $456.1K (79%)
Puts: $122.6K (21%)
Prior 7-Day Average $82.7K
Calls: $65.2K (79%)
Puts: $17.5K (21%)
Current vs Prior 7-Day Avg -82.68%
Calls: -82.74%
Puts: -82.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.53
Prior (11/02) 0.12
Current vs Prior +347.37%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -34.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 3,429
Calls: 1,759 (51%)
Puts: 1,670 (49%)
Prior (11/02) 10,937
Calls: 4,214 (39%)
Puts: 6,723 (61%)
Current vs Prior -68.65%
Prior 7-Day Total 71,231
Calls: 25,927 (36%)
Puts: 45,304 (64%)
Prior 7-Day Average 10,175
Calls: 3,703 (36%)
Puts: 6,472 (64%)
Current vs Prior 7-Day Avg -66.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.89% | 14.30%
Prior 8.78% | 12.56%
Current vs Prior +1.20% | +13.84%
Prior 7-Day Avg 10.90% | 13.72%
Current vs 7-Day Avg -18.43% | +4.19%
Prior 7-Day Eod 8.78% | 12.56%
Current vs 7-Day Eod +1.20% | +13.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.15% | 39.29%
Calls: 25.91% | 14.29%
Puts: 48.39% | 64.29%
Prior 25.56% | 12.52%
Calls: 27.59% | 18.15%
Puts: 23.53% | 6.90%
Current vs Prior +45.34% | +213.82%
Prior 7-Day Avg 58.07% | 47.16%
Calls: 52.58% | 53.01%
Puts: 63.57% | 41.31%
Current vs 7-Day Avg -36.03% | -16.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($11.2K) vs puts ($3.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.408.60$7.5029.3%10.85--
$50.00Nov 201.854.60$3.2285.4%80.65519
$50.00Dec 184.004.80$4.4018.2%140.59156
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.005.10$4.0551.9%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 44, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.004.80$4.4018.2%140.59156
$55.00Nov 200.851.40$1.1348.7%100.32844
$50.00Nov 201.854.60$3.2285.4%80.65519
$45.00Nov 206.408.60$7.5029.3%10.85--
$60.00Nov 200.150.75$0.45133.3%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.001.75$1.3854.3%60.35118
$55.00Nov 203.005.10$4.0551.9%30.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.39, avg 2.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$2.09$2.91$2.0965%1.39$52.09
$55.00$60.00Nov 20$0.68$4.32$0.6832%6.35$55.68
$50.00$60.00Dec 18$3.77$6.23$3.7759%1.65$53.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$2.67$2.33$2.6768%0.87$52.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.68$0.68$4.3268%0.16$55.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.18, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$1.1849.0%50.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.89% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.22$1.38$4.60$45.40$54.608.89%
$55.00Nov 20$1.13$4.05$5.18$49.82$60.1810.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.54% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Nov 20$0.45$1.38$1.83$48.17$61.83
$55.00$50.00Nov 20$1.13$1.38$2.51$47.49$57.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.55, cheapest $1.41)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.41$3.5951%2.55
$45.00$50.00$55.00Nov 20$2.19$2.8153%1.28
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.06, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20$1.06$3.94
$50.00$55.001:2Nov 20$0.96$4.04
$55.00$60.001:2Nov 20$0.23$4.77
$50.00$60.001:2Dec 18$3.14$6.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.850.326.3%1.64%7.90%10844
$60.00Nov 20$0.150.1415.9%0.29%16.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 366 vol/day, 65 traded recently)

PSN averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $3.50 on 10/30 (now $4.00/$4.80) — try a limit near $4.00. Also watch the $55.00 11-20 call last traded $1.10 on 10/30 (now $0.85/$1.40) — try a limit near $1.10; the $50.00 11-20 call last traded $2.87 on 10/29 (now $1.85/$4.60) — try a limit near $2.87. Most tradeable put: the $50.00 11-20 put last traded $1.93 on 10/30 (now $1.00/$1.75) — try a limit near $1.38.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.85$4.60$3.22$2.87 10/29$0.85–$3.68$2.87519
$50.00Dec 18$4.00$4.80$4.40$3.50 10/30$1.00–$5.10$4.00156
$50.00Mar 19$5.60$8.50$7.05$6.27 10/29$2.70–$8.05$6.27--
$50.00Jun 17$7.50$10.10$8.80$8.20 10/26$5.00–$9.45$8.20--
$55.00Nov 20$0.85$1.40$1.13$1.10 10/30$0.38–$1.95$1.10844
$55.00Dec 18$0.75$3.80$2.28$1.55 10/30$0.80–$2.35$1.55--
$55.00Mar 19$3.20$6.30$4.75$3.00 10/28$1.68–$4.97$3.20--
$55.00Jun 17$5.30$8.10$6.70$6.30 10/27$3.43–$7.55$6.30--
$45.00Nov 20$6.40$8.60$7.50$6.40 10/30$1.65–$9.05$6.40--
$45.00Dec 18$7.20$9.40$8.30$5.20 10/22$2.38–$9.05$7.20--
$45.00Mar 19$9.40$10.80$10.10$7.00 10/22$4.30–$10.75$9.40--
$45.00Jun 17$10.10$13.60$11.85$11.00 10/30$6.95–$12.50$11.00--
$60.00Nov 20$0.15$0.75$0.45$0.69 10/27$0.18–$1.02$0.45--
$60.00Dec 18$0.05$1.20$0.63$1.20 10/27$0.38–$1.45$0.63240
$60.00Mar 19$1.60$4.60$3.10$2.80 10/23$0.95–$3.23$2.80--
$60.00Jun 17$3.40$6.80$5.10$4.80 10/27$2.78–$5.30$4.80--
$40.00Nov 20$10.80$14.10$12.45$10.50 10/29$4.05–$13.00$10.80--
$40.00Dec 18$10.90$14.00$12.45$10.60 10/30$4.55–$12.95$10.90--
$40.00Mar 19$11.70$15.90$13.80$12.77 10/29$6.25–$14.40$12.77--
$40.00Dec 17$15.00$20.00$17.50$16.90 10/30$15.50–$18.30$16.90--
$65.00Nov 20$0.00$0.35$0.18$0.40 10/27$0.18–$1.10$0.18--
$65.00Dec 18$0.00$2.45$1.23$0.40 10/22$0.20–$1.30$0.40--
$65.00Mar 19$0.45$3.00$1.73$1.68 10/30$0.73–$2.17$1.68--
$65.00Dec 17$4.80$8.50$6.65$6.00 10/30$5.50–$6.85$6.00--
$35.00Dec 18$16.20$19.10$17.65$15.20 10/30$7.85–$18.15$16.20--
$35.00Mar 19$16.00$20.00$18.00$17.00 10/30$9.55–$18.85$17.00--
$70.00Nov 20$0.00$2.15$1.08$0.10 10/22$0.05–$1.13$0.10--
$70.00Dec 18$0.00$2.30$1.15$0.17 09/25$0.38–$1.25$0.17--
$70.00Mar 19$0.00$3.10$1.55$0.54 10/19$0.48–$1.80$0.54--
$30.00Dec 18$21.10$24.00$22.55$17.80 10/23$11.35–$23.00$21.10--
$30.00Mar 19$20.50$24.40$22.45$21.62 10/30$12.85–$23.50$21.62--
$30.00Jun 17$21.00$25.00$23.00$22.40 10/30$16.15–$24.05$22.40--
$75.00Mar 19$0.00$2.65$1.33$0.85 10/23$0.38–$1.50$0.85--
$25.00Dec 18$25.20$28.90$27.05$22.65 10/23$16.05–$28.00$25.20--
$80.00Nov 20$0.00$2.00$1.00$0.10 10/28$0.05–$1.00$0.10--
$80.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.05–$0.25$0.10--
$22.50Dec 18$27.80$31.40$29.60$27.50 10/26$18.65–$30.45$27.80--
$85.00Dec 18$0.00$0.05$0.03$0.05 10/26$0.03–$1.08$0.03--
$100.00Nov 20$0.00$0.75$0.38$0.10 10/28$0.18–$0.38$0.10--
$130.00Nov 20$0.00$1.15$0.57$0.05 10/28$0.03–$1.08$0.05--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.00$1.75$1.38$1.93 10/30$1.20–$9.90$1.38118
$50.00Dec 18$2.00$4.00$3.00$3.50 10/28$1.88–$10.00$3.00--
$50.00Mar 19$3.20$6.30$4.75$8.95 09/22$4.55–$11.10$4.75--
$55.00Dec 18$3.90$6.60$5.25$10.69 09/10$4.30–$14.00$5.25--
$55.00Mar 19$5.90$9.00$7.45$11.89 09/10$7.10–$15.35$7.45--
$55.00Jun 17$7.30$10.40$8.85$11.44 10/22$8.50–$13.45$8.85--
$45.00Nov 20$0.00$1.20$0.60$0.60 10/30$0.48–$5.65$0.60--
$45.00Dec 18$0.00$3.10$1.55$2.15 10/28$0.63–$6.05$1.55--
$45.00Mar 19$1.35$4.40$2.88$6.90 10/05$2.78–$7.65$2.88--
$40.00Nov 20$0.00$2.35$1.18$0.22 10/30$0.15–$2.90$0.22--
$40.00Dec 18$0.00$2.50$1.25$0.62 10/28$0.33–$3.35$0.62--
$40.00Mar 19$0.50$2.10$1.30$2.65 10/22$1.27–$5.20$1.30--
$65.00Nov 20$11.20$15.30$13.25$18.40 09/15$12.15–$24.25$13.25--
$65.00Mar 19$13.10$15.30$14.20$22.37 09/25$14.00–$24.35$14.20--
$35.00Nov 20$0.00$2.00$1.00$0.10 10/29$0.22–$1.08$0.10--
$35.00Dec 18$0.05$1.20$0.63$0.45 10/29$0.33–$1.45$0.451.6K
$35.00Mar 19$0.00$3.00$1.50$1.29 10/22$1.13–$2.88$1.29--
$35.00Jun 17$0.05$3.40$1.73$1.45 10/29$1.42–$3.00$1.45--
$30.00Nov 20$0.00$2.15$1.08$0.33 10/07$0.38–$1.20$0.33--
$30.00Dec 18$0.00$2.20$1.10$0.43 10/29$0.25–$1.10$0.43--
$30.00Mar 19$0.00$2.55$1.27$0.65 10/23$0.63–$1.65$0.65--
$30.00Jun 17$0.00$2.90$1.45$0.80 10/29$0.93–$2.45$0.80--
$25.00Nov 20$0.00$2.15$1.08$0.01 10/27$0.03–$1.08$0.01--
$25.00Dec 18$0.00$0.25$0.13$0.15 10/29$0.13–$0.38$0.13--
$22.50Jun 17$0.00$2.35$1.18$0.30 10/29$0.30–$1.35$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 20
Put/Call Ratio 0.53
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 40
Put/Call Ratio 0.12
Net Difference 300

Prior 7-Day Put/Call Summary

Total Calls 2,496
Total Puts 1,499
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All