Tour v533
PSN
PARSONS CORP DEL
$51.58 -2.60%
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/3 15:06 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 56
Calls: 36 (64%)
Puts: 20 (36%)
Prior (11/02) 363
Calls: 328 (90%)
Puts: 35 (10%)
Current vs Prior -84.57%
Calls: -89.02% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 2,935
Calls: 1,231 (42%)
Puts: 1,704 (58%)
Prior 7-Day Average 419
Calls: 175 (42%)
Puts: 243 (58%)
Current vs Prior 7-Day Avg -86.64%
Calls: -79.53%
Puts: -91.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $13.8K
Calls: $10.8K (78%)
Puts: $3.0K (22%)
Prior (11/02) $64.4K
Calls: $62.2K (97%)
Puts: $2.2K (3%)
Current vs Prior -78.58%
Calls: -82.72%
Puts: +40.13%
Prior 7-Day Total $472.8K
Calls: $313.8K (66%)
Puts: $158.9K (34%)
Prior 7-Day Average $67.5K
Calls: $44.8K (66%)
Puts: $22.7K (34%)
Current vs Prior 7-Day Avg -79.58%
Calls: -76.01%
Puts: -86.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.56
Prior (11/02) 0.11
Current vs Prior +420.63%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -73.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 11,062
Calls: 4,326 (39%)
Puts: 6,736 (61%)
Prior (11/02) 10,937
Calls: 4,214 (39%)
Puts: 6,723 (61%)
Current vs Prior +1.14%
Prior 7-Day Total 68,081
Calls: 24,031 (35%)
Puts: 44,050 (65%)
Prior 7-Day Average 9,725
Calls: 3,433 (35%)
Puts: 6,292 (65%)
Current vs Prior 7-Day Avg +13.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.03% | 14.11%
Prior 9.55% | 12.62%
Current vs Prior -5.36% | +11.81%
Prior 7-Day Avg 11.89% | 14.34%
Current vs 7-Day Avg -24.03% | -1.56%
Prior 7-Day Eod 9.55% | 12.62%
Current vs 7-Day Eod -5.36% | +11.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.15% | 39.29%
Calls: 25.91% | 14.29%
Puts: 48.39% | 64.29%
Prior 79.08% | 22.83%
Calls: 60.98% | 14.08%
Puts: 97.17% | 31.58%
Current vs Prior -53.02% | +72.10%
Prior 7-Day Avg 62.03% | 50.34%
Calls: 57.25% | 52.88%
Puts: 66.80% | 47.79%
Current vs 7-Day Avg -40.11% | -21.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($10.8K) vs puts ($3.0K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2011.1013.50$12.3019.5%--0.8618
$45.00Nov 206.408.60$7.5029.3%10.86129
$40.00Dec 1811.6014.00$12.8018.8%--0.8533
$45.00Dec 187.209.80$8.5030.6%--0.7736
$50.00Nov 202.853.70$3.2825.9%80.65519
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 206.6010.30$8.4543.8%--0.881.0K
$55.00Nov 203.005.10$4.0551.9%30.7049

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 42, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 183.904.50$4.2014.3%140.58156
$50.00Nov 202.853.70$3.2825.9%80.65519
$55.00Nov 200.851.30$1.0841.7%80.31844
$45.00Nov 206.408.60$7.5029.3%10.86129
$60.00Nov 200.150.75$0.45133.3%10.14195
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.001.75$1.3854.3%60.35118
$55.00Nov 203.005.10$4.0551.9%30.7049

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.8%, max 1.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 1850.7%49.8%1.8%8997
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.29, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.63$4.37$0.6331%6.94$55.63
$55.00$60.00Dec 18$1.05$3.95$1.0536%3.76$56.05
$50.00$55.00Nov 20$2.20$2.80$2.2065%1.27$52.20
$50.00$55.00Dec 18$2.20$2.80$2.2058%1.27$52.20
$60.00$65.00Nov 20$0.32$4.68$0.3214%14.62$60.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Dec 18$0.35$4.65$0.3524%13.29$44.65
$50.00$45.00Nov 20$0.78$4.22$0.7835%5.41$49.22
$55.00$50.00Nov 20$2.67$2.33$2.6770%0.87$52.33
$50.00$45.00Dec 18$1.48$3.52$1.4842%2.38$48.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.07, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$0.32$0.32$4.6886%0.07$60.32
$55.00$60.00Dec 18$1.05$1.05$3.9564%0.27$56.05
$55.00$60.00Nov 20$0.63$0.63$4.3769%0.14$55.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Dec 18$1.48$1.48$3.5258%0.42$48.52
$50.00$45.00Nov 20$0.78$0.78$4.2265%0.18$49.22
$45.00$40.00Dec 18$0.35$0.35$4.6576%0.08$44.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.18, cheapest $0.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 20Dec 18$0.9250.7%49.8%
$50.00Nov 20Dec 18$0.9249.2%49.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$1.7049.2%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.03% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.28$1.38$4.66$45.34$54.669.03%
$55.00Nov 20$1.08$4.05$5.13$49.87$60.139.95%
$50.00Dec 18$4.20$3.08$7.28$42.72$57.2814.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.04% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Nov 20$0.45$0.60$1.05$43.95$61.05
$60.00$40.00Nov 20$0.45$1.20$1.65$38.35$61.65
$55.00$45.00Nov 20$1.08$0.60$1.68$43.32$56.68
$60.00$40.00Dec 18$0.95$1.25$2.20$37.80$62.20
$60.00$50.00Nov 20$0.45$1.38$1.83$48.17$61.83
$55.00$50.00Nov 20$1.08$1.38$2.46$47.54$57.46
$65.00$40.00Dec 18$1.23$1.25$2.48$37.52$67.48
$60.00$45.00Dec 18$0.95$1.60$2.55$42.45$62.55
$55.00$40.00Nov 20$1.08$1.20$2.28$37.72$57.28
$65.00$45.00Dec 18$1.23$1.60$2.83$42.17$67.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.13, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.31$4.6927%15.13
$50.00$55.00$60.00Nov 20$1.57$3.4351%2.18
$50.00$55.00$60.00Dec 18$1.15$3.8538%3.35
$40.00$45.00$50.00Nov 20$0.58$4.4221%7.62
$45.00$50.00$55.00Nov 20$2.02$2.9854%1.48
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.73$3.2752%1.89
$45.00$50.00$55.00Nov 20$1.89$3.1155%1.65
$40.00$45.00$50.00Dec 18$1.13$3.8727%3.42
$40.00$45.00$50.00Nov 20$1.38$3.6221%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.70, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$2.70$2.30
$40.00$45.001:2Dec 18-$4.20$0.80
$60.00$65.001:2Dec 18-$1.51$3.49
$45.00$50.001:2Dec 18$0.10$4.90
$45.00$50.001:2Nov 20$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Dec 18-$0.12$4.88
$45.00$40.001:2Dec 18-$0.90$4.10
$45.00$40.001:2Nov 20-$1.80$3.20
$60.00$55.001:2Nov 20$0.35$4.65
$55.00$50.001:2Nov 20$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.36%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$0.700.2016.3%1.36%17.68%1240
$55.00Nov 20$0.850.316.6%1.65%8.28%8844
$55.00Dec 18$0.600.366.6%1.16%7.79%--153
$60.00Nov 20$0.150.1416.3%0.29%16.61%1195

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 366 vol/day, 65 traded recently)

PSN averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $3.50 on 10/30 (now $4.90/$5.30) — try a limit near $4.90. Also watch the $22.50 12-18 call last traded $27.50 on 10/26 (now $28.40/$32.50) — try a limit near $28.40; the $25.00 12-18 call last traded $22.65 on 10/23 (now $26.00/$30.00) — try a limit near $26.00. Most tradeable put: the $55.00 12-18 put last traded $10.69 on 09/10 (now $4.10/$4.50) — try a limit near $4.30.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$1.25$1.60$1.43$1.10 10/30$0.38–$1.95$1.25732
$55.00Dec 18$2.05$2.65$2.35$1.55 10/30$0.60–$2.35$2.05145
$55.00Mar 19$3.40$6.40$4.90$3.00 10/28$1.68–$4.97$3.4087
$55.00Jun 17$6.40$8.70$7.55$6.30 10/27$3.43–$7.55$6.404
$50.00Nov 20$2.55$4.80$3.68$2.87 10/29$0.85–$3.68$2.87519
$50.00Dec 18$4.90$5.30$5.10$3.50 10/30$1.00–$5.10$4.90161
$50.00Mar 19$7.10$9.00$8.05$6.27 10/29$2.58–$8.05$7.1074
$50.00Jun 17$7.80$11.10$9.45$8.20 10/26$5.00–$9.45$8.202
$60.00Nov 20$0.30$0.65$0.48$0.69 10/27$0.18–$1.02$0.48195
$60.00Dec 18$0.00$2.00$1.00$1.20 10/27$0.38–$1.45$1.00240
$60.00Mar 19$1.90$4.40$3.15$2.80 10/23$0.95–$3.23$2.8046
$60.00Jun 17$3.60$7.00$5.30$4.80 10/27$2.78–$5.30$4.801
$45.00Nov 20$7.90$10.20$9.05$6.40 10/30$1.65–$9.05$7.90129
$45.00Dec 18$8.40$9.70$9.05$5.20 10/22$2.38–$9.05$8.4039
$45.00Mar 19$9.80$11.70$10.75$7.00 10/22$4.30–$10.75$9.8037
$45.00Jun 17$11.10$13.90$12.50$11.00 10/30$6.95–$12.50$11.102
$65.00Nov 20$0.00$0.35$0.18$0.40 10/27$0.18–$1.10$0.18809
$65.00Dec 18$0.00$1.20$0.60$0.40 10/22$0.20–$1.30$0.40208
$65.00Mar 19$1.35$3.00$2.17$1.68 10/30$0.73–$2.17$1.68116
$65.00Dec 17$4.80$8.90$6.85$6.00 10/30$5.50–$6.85$6.003
$40.00Nov 20$11.10$14.90$13.00$10.50 10/29$4.05–$13.00$11.1018
$40.00Dec 18$11.30$14.60$12.95$10.60 10/30$4.55–$12.95$11.3033
$40.00Mar 19$13.00$15.80$14.40$12.77 10/29$6.25–$14.40$13.00131
$40.00Dec 17$16.00$20.60$18.30$16.90 10/30$15.50–$18.30$16.902
$70.00Nov 20$0.00$0.80$0.40$0.10 10/22$0.05–$1.13$0.1091
$70.00Dec 18$0.00$2.25$1.13$0.17 09/25$0.38–$1.25$0.1725
$70.00Mar 19$0.00$2.30$1.15$0.54 10/19$0.48–$1.80$0.545
$35.00Nov 20$15.90$20.00$17.95--$6.90–$17.95$15.905
$35.00Dec 18$16.10$20.20$18.15$15.20 10/30$7.85–$18.15$16.1019
$35.00Mar 19$16.80$20.90$18.85$17.00 10/30$9.40–$18.85$17.0048
$75.00Nov 20$0.00$0.60$0.30--$0.30–$0.50--40
$75.00Dec 18$0.00$2.20$1.10--$0.38–$1.18--9
$75.00Mar 19$0.00$2.45$1.23$0.85 10/23$0.38–$1.50$0.852
$30.00Nov 20$20.90$25.00$22.95--$11.30–$22.95$20.905
$30.00Dec 18$21.00$25.00$23.00$17.80 10/23$11.35–$23.00$21.004
$30.00Mar 19$21.50$25.50$23.50$21.62 10/30$12.85–$23.50$21.629
$30.00Jun 17$22.10$26.00$24.05$22.40 10/30$16.15–$24.05$22.401
$80.00Nov 20$0.00$1.70$0.85$0.10 10/28$0.05–$0.85$0.1030
$80.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.05–$0.25$0.1027
$80.00Mar 19$0.00$1.00$0.50--$0.38–$1.35--2
$25.00Dec 18$26.00$30.00$28.00$22.65 10/23$16.05–$28.00$26.003
$22.50Dec 18$28.40$32.50$30.45$27.50 10/26$18.65–$30.45$28.405
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.18--9
$85.00Dec 18$0.00$1.15$0.57$0.05 10/26$0.23–$1.08$0.0539
$20.00Mar 19$31.00$35.10$33.05--$21.30–$33.05$31.001
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.10 10/28$0.18–$0.38$0.1017
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08$0.05 10/28$0.03–$1.08$0.054
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$2.65$3.80$3.22--$3.22–$14.30$2.6549
$55.00Dec 18$4.10$4.50$4.30$10.69 09/10$4.30–$14.10$4.303
$55.00Mar 19$5.70$8.50$7.10$11.89 09/10$7.10–$15.35$7.101
$55.00Jun 17$7.10$9.90$8.50$11.44 10/22$8.50–$13.45$8.502
$50.00Nov 20$0.55$1.85$1.20$1.93 10/30$1.20–$9.90$1.20105
$50.00Dec 18$1.50$2.25$1.88$3.50 10/28$1.88–$10.00$1.8819
$50.00Mar 19$3.30$5.80$4.55$8.95 09/22$4.55–$11.10$4.551
$60.00Nov 20$6.70$8.60$7.65--$7.65–$19.25$6.701.0K
$60.00Dec 18$7.50$9.20$8.35--$8.35–$19.25$7.502
$45.00Nov 20$0.20$0.75$0.48$0.60 10/30$0.48–$5.65$0.481.0K
$45.00Dec 18$0.10$1.15$0.63$2.15 10/28$0.63–$6.25$0.6341
$45.00Mar 19$1.55$4.00$2.78$6.90 10/05$2.78–$7.65$2.78216
$45.00Jun 17$3.10$4.30$3.70--$3.70–$6.90$3.10138
$65.00Nov 20$10.10$14.20$12.15$18.40 09/15$12.15–$24.25$12.15--
$65.00Mar 19$12.90$15.10$14.00$22.37 09/25$14.00–$24.35$14.002
$40.00Nov 20$0.00$0.30$0.15$0.22 10/30$0.15–$3.33$0.151.3K
$40.00Dec 18$0.00$0.65$0.33$0.62 10/28$0.33–$3.38$0.33341
$40.00Mar 19$0.15$2.40$1.27$2.65 10/22$1.27–$5.20$1.2763
$35.00Nov 20$0.00$1.40$0.70$0.10 10/29$0.22–$1.08$0.10306
$35.00Dec 18$0.05$2.00$1.02$0.45 10/29$0.33–$1.53$0.451.6K
$35.00Mar 19$0.00$2.25$1.13$1.29 10/22$1.13–$2.88$1.1361
$35.00Jun 17$0.15$3.10$1.63$1.45 10/29$1.42–$3.00$1.451
$30.00Nov 20$0.00$1.60$0.80$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$2.20$1.10$0.43 10/29$0.25–$1.10$0.4320
$30.00Mar 19$0.00$2.55$1.27$0.65 10/23$0.63–$1.65$0.6553
$30.00Jun 17$0.00$3.00$1.50$0.80 10/29$0.93–$2.45$0.801
$25.00Nov 20$0.00$2.15$1.08$0.01 10/27$0.03–$1.08$0.01110
$25.00Dec 18$0.00$0.25$0.13$0.15 10/29$0.13–$0.38$0.13179
$25.00Mar 19$0.05$2.35$1.20--$0.35–$1.35$0.0510
$22.50Jun 17$0.00$1.10$0.55$0.30 10/29$0.30–$1.35$0.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 20
Put/Call Ratio 0.56
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 35
Put/Call Ratio 0.11
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 1,231
Total Puts 1,704
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All