Tour v533
PSN
PARSONS CORP DEL
$52.95 +4.46%
$52.50 (-0.85%)🌙
as of 11/02 06:07 PM
(11/2 15:06) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 15:06)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 380
Calls: 340 (89%)
Puts: 40 (11%)
Prior (10/30) 68
Calls: 40 (59%)
Puts: 28 (41%)
Current vs Prior +458.82%
Calls: +750.00% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 4,785
Calls: 2,424 (51%)
Puts: 2,361 (49%)
Prior 7-Day Average 683
Calls: 346 (51%)
Puts: 337 (49%)
Current vs Prior 7-Day Avg -44.41%
Calls: -1.82%
Puts: -88.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $66.2K
Calls: $63.4K (96%)
Puts: $2.8K (4%)
Prior (10/30) $31.1K
Calls: $29.3K (94%)
Puts: $1.9K (6%)
Current vs Prior +112.51%
Calls: +116.60%
Puts: +48.53%
Prior 7-Day Total $669.2K
Calls: $437.0K (65%)
Puts: $232.2K (35%)
Prior 7-Day Average $95.6K
Calls: $62.4K (65%)
Puts: $33.2K (35%)
Current vs Prior 7-Day Avg -30.77%
Calls: +1.57%
Puts: -91.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.12
Prior (10/30) 0.70
Current vs Prior -83.19%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -90.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 10,937
Calls: 4,214 (39%)
Puts: 6,723 (61%)
Prior (10/30) 10,930
Calls: 4,212 (39%)
Puts: 6,718 (61%)
Current vs Prior +0.06%
Prior 7-Day Total 68,077
Calls: 24,057 (35%)
Puts: 44,020 (65%)
Prior 7-Day Average 9,725
Calls: 3,436 (35%)
Puts: 6,288 (65%)
Current vs Prior 7-Day Avg +12.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.78% | 12.56%
Prior 9.17% | 12.43%
Current vs Prior -4.27% | +1.05%
Prior 7-Day Avg 11.72% | 14.43%
Current vs 7-Day Avg -25.06% | -12.98%
Prior 7-Day Eod 9.17% | 12.43%
Current vs 7-Day Eod -4.27% | +1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.56% | 12.52%
Calls: 27.59% | 18.15%
Puts: 23.53% | 6.90%
Prior 79.08% | 22.83%
Calls: 60.98% | 14.08%
Puts: 97.17% | 31.58%
Current vs Prior -67.68% | -45.16%
Prior 7-Day Avg 62.03% | 50.34%
Calls: 57.25% | 52.88%
Puts: 66.80% | 47.79%
Current vs 7-Day Avg -58.79% | -75.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($63.4K) vs puts ($2.8K). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 459% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (340 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2011.1014.90$13.0029.2%--0.9418
$45.00Nov 207.9010.20$9.0525.4%--0.88129
$50.00Nov 202.554.80$3.6861.1%--0.69519
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 206.708.60$7.6524.8%--0.851.0K
$55.00Nov 202.653.80$3.2235.7%--0.6449

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 332, top 309)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.251.60$1.4324.5%3090.36732
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.551.85$1.20108.3%130.31105
$40.00Nov 200.000.30$0.15200.0%60.041.3K
$45.00Nov 200.200.75$0.48114.6%40.121.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.22, avg 7.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$2.25$2.75$2.2569%1.22$52.25
$60.00$65.00Nov 20$0.30$4.70$0.3015%15.67$60.30
$55.00$60.00Nov 20$0.95$4.05$0.9536%4.26$55.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$2.02$2.98$2.0264%1.48$52.98
$50.00$45.00Nov 20$0.72$4.28$0.7231%5.94$49.28
$45.00$40.00Nov 20$0.33$4.67$0.3312%14.15$44.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.07, avg 0.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.95$0.95$4.0564%0.23$55.95
$60.00$65.00Nov 20$0.30$0.30$4.7085%0.06$60.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.33$0.33$4.6788%0.07$44.67
$50.00$45.00Nov 20$0.72$0.72$4.2869%0.17$49.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.78% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$1.43$3.22$4.65$50.35$59.658.78%
$50.00Nov 20$3.68$1.20$4.88$45.12$54.889.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.25% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Nov 20$0.18$0.48$0.66$44.34$65.66
$60.00$45.00Nov 20$0.48$0.48$0.96$44.04$60.96
$65.00$50.00Nov 20$0.18$1.20$1.38$48.62$66.38
$60.00$50.00Nov 20$0.48$1.20$1.68$48.32$61.68
$55.00$45.00Nov 20$1.43$0.48$1.91$43.09$56.91
$55.00$50.00Nov 20$1.43$1.20$2.63$47.37$57.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.14, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Nov 20$0.63$4.3773%0.14$44.37$60.63
45/5060/65Nov 20$1.02$3.9854%0.26$48.98$61.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.85, cheapest $0.39)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.30$3.7054%2.85
$55.00$60.00$65.00Nov 20$0.65$4.3530%6.69
$45.00$50.00$55.00Nov 20$3.12$1.8852%0.60
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.39$4.6127%11.82
$45.00$50.00$55.00Nov 20$1.30$3.7051%2.85
$50.00$55.00$60.00Nov 20$2.41$2.5954%1.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $1.21, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20$1.69$3.31
$50.00$55.001:2Nov 20$0.82$4.18
$55.00$60.001:2Nov 20$0.47$4.53
$60.00$65.001:2Nov 20$0.12$4.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20$1.21$3.79
$55.00$50.001:2Nov 20$0.82$4.18
$50.00$45.001:2Nov 20$0.24$4.76
$45.00$40.001:2Nov 20$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.36%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.250.363.9%2.36%6.23%309732
$60.00Nov 20$0.300.1513.3%0.57%13.88%--195

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 366 vol/day, 65 traded recently)

PSN averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $3.50 on 10/30 (now $4.90/$5.30) — try a limit near $4.90. Also watch the $22.50 12-18 call last traded $27.50 on 10/26 (now $28.40/$32.50) — try a limit near $28.40; the $25.00 12-18 call last traded $22.65 on 10/23 (now $26.00/$30.00) — try a limit near $26.00. Most tradeable put: the $55.00 12-18 put last traded $10.69 on 09/10 (now $4.10/$4.50) — try a limit near $4.30.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$1.25$1.60$1.43$1.10 10/30$0.38–$1.95$1.25732
$55.00Dec 18$2.05$2.65$2.35$1.55 10/30$0.60–$2.35$2.05145
$55.00Mar 19$3.40$6.40$4.90$3.00 10/28$1.68–$4.97$3.4087
$55.00Jun 17$6.40$8.70$7.55$6.30 10/27$3.43–$7.55$6.404
$50.00Nov 20$2.55$4.80$3.68$2.87 10/29$0.85–$3.68$2.87519
$50.00Dec 18$4.90$5.30$5.10$3.50 10/30$1.00–$5.10$4.90161
$50.00Mar 19$7.10$9.00$8.05$6.27 10/29$2.58–$8.05$7.1074
$50.00Jun 17$7.80$11.10$9.45$8.20 10/26$5.00–$9.45$8.202
$60.00Nov 20$0.30$0.65$0.48$0.69 10/27$0.18–$1.02$0.48195
$60.00Dec 18$0.00$2.00$1.00$1.20 10/27$0.38–$1.45$1.00240
$60.00Mar 19$1.90$4.40$3.15$2.80 10/23$0.95–$3.23$2.8046
$60.00Jun 17$3.60$7.00$5.30$4.80 10/27$2.78–$5.30$4.801
$45.00Nov 20$7.90$10.20$9.05$6.40 10/30$1.65–$9.05$7.90129
$45.00Dec 18$8.40$9.70$9.05$5.20 10/22$2.38–$9.05$8.4039
$45.00Mar 19$9.80$11.70$10.75$7.00 10/22$4.30–$10.75$9.8037
$45.00Jun 17$11.10$13.90$12.50$11.00 10/30$6.95–$12.50$11.102
$65.00Nov 20$0.00$0.35$0.18$0.40 10/27$0.18–$1.10$0.18809
$65.00Dec 18$0.00$1.20$0.60$0.40 10/22$0.20–$1.30$0.40208
$65.00Mar 19$1.35$3.00$2.17$1.68 10/30$0.73–$2.17$1.68116
$65.00Dec 17$4.80$8.90$6.85$6.00 10/30$5.50–$6.85$6.003
$40.00Nov 20$11.10$14.90$13.00$10.50 10/29$4.05–$13.00$11.1018
$40.00Dec 18$11.30$14.60$12.95$10.60 10/30$4.55–$12.95$11.3033
$40.00Mar 19$13.00$15.80$14.40$12.77 10/29$6.25–$14.40$13.00131
$40.00Dec 17$16.00$20.60$18.30$16.90 10/30$15.50–$18.30$16.902
$70.00Nov 20$0.00$0.80$0.40$0.10 10/22$0.05–$1.13$0.1091
$70.00Dec 18$0.00$2.25$1.13$0.17 09/25$0.38–$1.25$0.1725
$70.00Mar 19$0.00$2.30$1.15$0.54 10/19$0.48–$1.80$0.545
$35.00Nov 20$15.90$20.00$17.95--$6.90–$17.95$15.905
$35.00Dec 18$16.10$20.20$18.15$15.20 10/30$7.85–$18.15$16.1019
$35.00Mar 19$16.80$20.90$18.85$17.00 10/30$9.40–$18.85$17.0048
$75.00Nov 20$0.00$0.60$0.30--$0.30–$0.50--40
$75.00Dec 18$0.00$2.20$1.10--$0.38–$1.18--9
$75.00Mar 19$0.00$2.45$1.23$0.85 10/23$0.38–$1.50$0.852
$30.00Nov 20$20.90$25.00$22.95--$11.30–$22.95$20.905
$30.00Dec 18$21.00$25.00$23.00$17.80 10/23$11.35–$23.00$21.004
$30.00Mar 19$21.50$25.50$23.50$21.62 10/30$12.85–$23.50$21.629
$30.00Jun 17$22.10$26.00$24.05$22.40 10/30$16.15–$24.05$22.401
$80.00Nov 20$0.00$1.70$0.85$0.10 10/28$0.05–$0.85$0.1030
$80.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.05–$0.25$0.1027
$80.00Mar 19$0.00$1.00$0.50--$0.38–$1.35--2
$25.00Dec 18$26.00$30.00$28.00$22.65 10/23$16.05–$28.00$26.003
$22.50Dec 18$28.40$32.50$30.45$27.50 10/26$18.65–$30.45$28.405
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.18--9
$85.00Dec 18$0.00$1.15$0.57$0.05 10/26$0.23–$1.08$0.0539
$20.00Mar 19$31.00$35.10$33.05--$21.30–$33.05$31.001
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.10 10/28$0.18–$0.38$0.1017
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08$0.05 10/28$0.03–$1.08$0.054
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$2.65$3.80$3.22--$3.22–$14.30$2.6549
$55.00Dec 18$4.10$4.50$4.30$10.69 09/10$4.30–$14.10$4.303
$55.00Mar 19$5.70$8.50$7.10$11.89 09/10$7.10–$15.35$7.101
$55.00Jun 17$7.10$9.90$8.50$11.44 10/22$8.50–$13.45$8.502
$50.00Nov 20$0.55$1.85$1.20$1.93 10/30$1.20–$9.90$1.20105
$50.00Dec 18$1.50$2.25$1.88$3.50 10/28$1.88–$10.00$1.8819
$50.00Mar 19$3.30$5.80$4.55$8.95 09/22$4.55–$11.10$4.551
$60.00Nov 20$6.70$8.60$7.65--$7.65–$19.25$6.701.0K
$60.00Dec 18$7.50$9.20$8.35--$8.35–$19.25$7.502
$45.00Nov 20$0.20$0.75$0.48$0.60 10/30$0.48–$5.65$0.481.0K
$45.00Dec 18$0.10$1.15$0.63$2.15 10/28$0.63–$6.25$0.6341
$45.00Mar 19$1.55$4.00$2.78$6.90 10/05$2.78–$7.65$2.78216
$45.00Jun 17$3.10$4.30$3.70--$3.70–$6.90$3.10138
$65.00Nov 20$10.10$14.20$12.15$18.40 09/15$12.15–$24.25$12.15--
$65.00Mar 19$12.90$15.10$14.00$22.37 09/25$14.00–$24.35$14.002
$40.00Nov 20$0.00$0.30$0.15$0.22 10/30$0.15–$3.33$0.151.3K
$40.00Dec 18$0.00$0.65$0.33$0.62 10/28$0.33–$3.38$0.33341
$40.00Mar 19$0.15$2.40$1.27$2.65 10/22$1.27–$5.20$1.2763
$35.00Nov 20$0.00$1.40$0.70$0.10 10/29$0.22–$1.08$0.10306
$35.00Dec 18$0.05$2.00$1.02$0.45 10/29$0.33–$1.53$0.451.6K
$35.00Mar 19$0.00$2.25$1.13$1.29 10/22$1.13–$2.88$1.1361
$35.00Jun 17$0.15$3.10$1.63$1.45 10/29$1.42–$3.00$1.451
$30.00Nov 20$0.00$1.60$0.80$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$2.20$1.10$0.43 10/29$0.25–$1.10$0.4320
$30.00Mar 19$0.00$2.55$1.27$0.65 10/23$0.63–$1.65$0.6553
$30.00Jun 17$0.00$3.00$1.50$0.80 10/29$0.93–$2.45$0.801
$25.00Nov 20$0.00$2.15$1.08$0.01 10/27$0.03–$1.08$0.01110
$25.00Dec 18$0.00$0.25$0.13$0.15 10/29$0.13–$0.38$0.13179
$25.00Mar 19$0.05$2.35$1.20--$0.35–$1.35$0.0510
$22.50Jun 17$0.00$1.10$0.55$0.30 10/29$0.30–$1.35$0.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 40
Put/Call Ratio 0.12
Net Difference 300

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 28
Put/Call Ratio 0.70
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 2,424
Total Puts 2,361
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All