Tour v533
PSN
PARSONS CORP DEL
$52.87 +4.29%
(10/30 18:07) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:07)
◀ 11/2 15:06 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 363
Calls: 328 (90%)
Puts: 35 (10%)
Prior (10/30) 59
Calls: 38 (64%)
Puts: 21 (36%)
Current vs Prior +515.25%
Calls: +763.16% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 2,996
Calls: 1,261 (42%)
Puts: 1,735 (58%)
Prior 7-Day Average 428
Calls: 180 (42%)
Puts: 247 (58%)
Current vs Prior 7-Day Avg -15.19%
Calls: +82.08%
Puts: -85.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $64.4K
Calls: $62.2K (97%)
Puts: $2.2K (3%)
Prior (10/30) $28.4K
Calls: $28.0K (99%)
Puts: $420 (1%)
Current vs Prior +126.90%
Calls: +122.55%
Puts: +416.19%
Prior 7-Day Total $449.7K
Calls: $288.9K (64%)
Puts: $160.8K (36%)
Prior 7-Day Average $64.2K
Calls: $41.3K (64%)
Puts: $23.0K (36%)
Current vs Prior 7-Day Avg +0.24%
Calls: +50.76%
Puts: -90.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.11
Prior (10/30) 0.55
Current vs Prior -80.69%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -95.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 10,937
Calls: 4,214 (39%)
Puts: 6,723 (61%)
Prior (10/30) 10,930
Calls: 4,212 (39%)
Puts: 6,718 (61%)
Current vs Prior +0.06%
Prior 7-Day Total 64,753
Calls: 22,063 (34%)
Puts: 42,690 (66%)
Prior 7-Day Average 9,250
Calls: 3,151 (34%)
Puts: 6,098 (66%)
Current vs Prior 7-Day Avg +18.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.17% | 12.92%
Prior 9.02% | 13.17%
Current vs Prior +1.75% | -1.91%
Prior 7-Day Avg 12.63% | 14.73%
Current vs 7-Day Avg -27.36% | -12.32%
Prior 7-Day Eod 9.02% | 13.17%
Current vs 7-Day Eod +1.75% | -1.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.56% | 12.52%
Calls: 27.59% | 18.15%
Puts: 23.53% | 6.90%
Prior 59.09% | 26.00%
Calls: 13.95% | 3.17%
Puts: 104.24% | 48.82%
Current vs Prior -56.74% | -51.85%
Prior 7-Day Avg 56.65% | 57.13%
Calls: 54.67% | 61.41%
Puts: 58.64% | 52.86%
Current vs 7-Day Avg -54.88% | -78.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($62.2K) vs puts ($2.2K). Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 515% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (328 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.108.70$8.407.1%--0.90129
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2011.5014.00$12.7519.6%--0.9618
$45.00Nov 208.108.70$8.407.1%--0.90129
$50.00Nov 202.154.60$3.3872.5%--0.72519
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 206.708.60$7.6524.8%--0.851.0K
$55.00Nov 203.003.80$3.4023.5%--0.6249

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 316, top 298)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.251.65$1.4527.6%2980.38732
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.801.40$1.1054.5%110.28105
$40.00Nov 200.000.30$0.15200.0%60.041.3K
$45.00Nov 200.200.50$0.3585.7%10.101.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.59, avg 8.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.93$3.07$1.9372%1.59$51.93
$60.00$65.00Nov 20$0.30$4.70$0.3016%15.67$60.30
$55.00$60.00Nov 20$0.97$4.03$0.9738%4.15$55.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.20$4.80$0.2010%24.00$44.80
$55.00$50.00Nov 20$2.30$2.70$2.3062%1.17$52.70
$50.00$45.00Nov 20$0.75$4.25$0.7528%5.67$49.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.97$0.97$4.0362%0.24$55.97
$60.00$65.00Nov 20$0.30$0.30$4.7084%0.06$60.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.75$0.75$4.2572%0.18$49.25
$45.00$40.00Nov 20$0.20$0.20$4.8090%0.04$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.47% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.38$1.10$4.48$45.52$54.488.47%
$55.00Nov 20$1.45$3.40$4.85$50.15$59.859.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.00% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Nov 20$0.18$0.35$0.53$44.47$65.53
$60.00$45.00Nov 20$0.48$0.35$0.83$44.17$60.83
$65.00$50.00Nov 20$0.18$1.10$1.28$48.72$66.28
$60.00$50.00Nov 20$0.48$1.10$1.58$48.42$61.58
$55.00$45.00Nov 20$1.45$0.35$1.80$43.20$56.80
$55.00$50.00Nov 20$1.45$1.10$2.55$47.45$57.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.11, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Nov 20$0.50$4.5075%0.11$44.50$60.50
45/5060/65Nov 20$1.05$3.9556%0.27$48.95$61.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.21, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.96$4.0456%4.21
$55.00$60.00$65.00Nov 20$0.67$4.3332%6.46
$45.00$50.00$55.00Nov 20$3.09$1.9152%0.62
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.55$3.4552%2.23
$40.00$45.00$50.00Nov 20$0.55$4.4524%8.09
$50.00$55.00$60.00Nov 20$1.95$3.0556%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-4.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$4.05$0.95
$45.00$50.001:2Nov 20$1.64$3.36
$50.00$55.001:2Nov 20$0.48$4.52
$55.00$60.001:2Nov 20$0.49$4.51
$60.00$65.001:2Nov 20$0.12$4.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20$0.85$4.15
$55.00$50.001:2Nov 20$1.20$3.80
$50.00$45.001:2Nov 20$0.40$4.60
$45.00$40.001:2Nov 20$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.36%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.250.384.0%2.36%6.39%298732
$60.00Nov 20$0.300.1513.5%0.57%14.05%--195

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 366 vol/day, 65 traded recently)

PSN averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 06-17 call last traded $11.00 on 10/30 (now $10.60/$11.40) — try a limit near $11.00. Also watch the $35.00 03-19 call last traded $17.00 on 10/30 (now $16.50/$17.80) — try a limit near $17.00; the $30.00 12-18 call last traded $17.80 on 10/23 (now $20.10/$21.80) — try a limit near $20.10. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $14.40/$16.30) — try a limit near $15.35.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.55$3.30$2.42$2.87 10/29$0.85–$3.25$2.42519
$50.00Dec 18$3.30$3.80$3.55$3.50 10/30$1.00–$4.30$3.50162
$50.00Mar 19$4.50$7.30$5.90$6.27 10/29$2.70–$6.60$5.9074
$50.00Jun 17$6.90$9.20$8.05$8.20 10/26$5.00–$8.35$8.052
$55.00Nov 20$0.50$1.10$0.80$1.10 10/30$0.38–$1.95$0.80732
$55.00Dec 18$1.05$2.20$1.63$1.55 10/30$0.80–$2.35$1.55145
$55.00Mar 19$2.55$6.00$4.28$3.00 10/28$1.68–$4.97$3.0087
$55.00Jun 17$4.70$7.70$6.20$6.30 10/27$3.43–$6.65$6.204
$45.00Nov 20$5.80$7.00$6.40$6.40 10/30$1.65–$6.90$6.40130
$45.00Dec 18$6.10$8.00$7.05$5.20 10/22$2.38–$7.20$6.1039
$45.00Mar 19$7.40$10.80$9.10$7.00 10/22$4.30–$9.35$7.4037
$45.00Jun 17$10.60$11.40$11.00$11.00 10/30$6.95–$11.05$11.001
$60.00Nov 20$0.00$0.65$0.33$0.69 10/27$0.18–$1.02$0.33195
$60.00Dec 18$0.00$2.55$1.27$1.20 10/27$0.38–$1.45$1.20240
$60.00Mar 19$0.90$4.00$2.45$2.80 10/23$0.95–$3.23$2.4546
$60.00Jun 17$3.20$6.10$4.65$4.80 10/27$2.78–$4.80$4.651
$40.00Nov 20$10.10$11.90$11.00$10.50 10/29$4.05–$11.10$10.5018
$40.00Dec 18$10.40$12.40$11.40$10.60 10/30$4.55–$11.40$10.6034
$40.00Mar 19$11.90$13.60$12.75$12.77 10/29$6.25–$13.10$12.75131
$40.00Dec 17$15.70$18.90$17.30$16.90 10/30$15.50–$17.30$16.90--
$65.00Nov 20$0.00$0.35$0.18$0.40 10/27$0.18–$1.10$0.18809
$65.00Dec 18$0.00$2.30$1.15$0.40 10/22$0.20–$1.30$0.40208
$65.00Mar 19$0.40$3.00$1.70$1.68 10/30$0.73–$2.13$1.68116
$65.00Dec 17$5.50$6.50$6.00$6.00 10/30$5.50–$6.00$6.00--
$35.00Nov 20$14.70$16.60$15.65--$6.90–$15.65$14.705
$35.00Dec 18$15.20$17.00$16.10$15.20 10/30$7.85–$16.10$15.2019
$35.00Mar 19$16.50$17.80$17.15$17.00 10/30$9.55–$17.15$17.0048
$70.00Nov 20$0.00$2.15$1.08$0.10 10/22$0.05–$1.13$0.1091
$70.00Dec 18$0.00$2.25$1.13$0.17 09/25$0.38–$1.25$0.1725
$70.00Mar 19$0.00$1.70$0.85$0.54 10/19$0.48–$1.80$0.545
$30.00Nov 20$18.70$22.70$20.70--$11.30–$20.95$18.705
$30.00Dec 18$20.10$21.80$20.95$17.80 10/23$11.35–$20.95$20.104
$30.00Mar 19$20.80$22.60$21.70$21.62 10/30$12.85–$21.70$21.6210
$30.00Jun 17$21.70$23.70$22.70$22.40 10/30$16.15–$22.70$22.401
$75.00Nov 20$0.00$0.60$0.30--$0.30–$0.50--40
$75.00Dec 18$0.00$1.15$0.57--$0.38–$1.18--9
$75.00Mar 19$0.00$2.30$1.15$0.85 10/23$0.38–$1.50$0.852
$25.00Dec 18$23.80$27.90$25.85$22.65 10/23$16.05–$25.85$23.803
$22.50Dec 18$26.20$30.40$28.30$27.50 10/26$18.65–$28.45$27.505
$80.00Nov 20$0.00$1.50$0.75$0.10 10/28$0.05–$0.75$0.1030
$80.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.05–$0.25$0.1027
$80.00Mar 19$0.00$1.00$0.50--$0.38–$1.35--2
$20.00Mar 19$28.80$33.00$30.90--$21.35–$30.90$28.801
$85.00Nov 20$0.00$2.00$1.00--$0.38–$1.18--9
$85.00Dec 18$0.00$1.75$0.88$0.05 10/26$0.23–$1.08$0.0539
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.10 10/28$0.18–$0.38$0.1017
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08$0.05 10/28$0.03–$1.08$0.054
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.35$3.10$2.23$1.93 10/30$2.23–$9.90$1.93100
$50.00Dec 18$2.20$3.30$2.75$3.50 10/28$2.75–$10.00$2.7519
$50.00Mar 19$3.60$6.60$5.10$8.95 09/22$4.80–$11.10$5.101
$55.00Nov 20$4.50$6.40$5.45--$5.45–$14.30$4.5049
$55.00Dec 18$4.40$7.20$5.80$10.69 09/10$5.80–$14.00$5.803
$55.00Mar 19$6.50$9.60$8.05$11.89 09/10$8.00–$15.35$8.051
$55.00Jun 17$7.90$10.90$9.40$11.44 10/22$9.30–$13.45$9.402
$45.00Nov 20$0.00$1.25$0.63$0.60 10/30$0.48–$5.65$0.601.0K
$45.00Dec 18$0.00$3.20$1.60$2.15 10/28$1.55–$6.05$1.6041
$45.00Mar 19$1.55$4.60$3.08$6.90 10/05$2.95–$7.65$3.08216
$45.00Jun 17$3.10$5.60$4.35--$4.03–$6.90$3.10138
$60.00Nov 20$8.70$10.40$9.55--$9.55–$19.25$8.701.0K
$60.00Dec 18$9.00$10.70$9.85--$9.85–$19.25$9.002
$40.00Nov 20$0.10$0.50$0.30$0.22 10/30$0.30–$2.90$0.221.3K
$40.00Dec 18$0.35$2.15$1.25$0.62 10/28$0.63–$3.35$0.62341
$40.00Mar 19$0.45$3.60$2.03$2.65 10/22$1.95–$5.20$2.0363
$65.00Nov 20$12.40$16.30$14.35$18.40 09/15$14.35–$24.25$14.35--
$65.00Mar 19$14.40$16.30$15.35$22.37 09/25$15.15–$24.35$15.352
$35.00Nov 20$0.00$1.75$0.88$0.10 10/29$0.22–$1.08$0.10306
$35.00Dec 18$0.05$0.95$0.50$0.45 10/29$0.33–$1.45$0.451.6K
$35.00Mar 19$0.05$2.75$1.40$1.29 10/22$1.35–$2.88$1.2961
$35.00Jun 17$0.15$3.60$1.88$1.45 10/29$1.42–$3.00$1.451
$30.00Nov 20$0.00$1.75$0.88$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$1.75$0.88$0.43 10/29$0.25–$0.88$0.4320
$30.00Mar 19$0.00$1.25$0.63$0.65 10/23$0.63–$1.65$0.6353
$30.00Jun 17$0.00$3.00$1.50$0.80 10/29$0.93–$2.45$0.801
$25.00Nov 20$0.00$1.35$0.68$0.01 10/27$0.03–$1.08$0.01110
$25.00Dec 18$0.00$0.25$0.13$0.15 10/29$0.13–$0.38$0.13179
$25.00Mar 19$0.05$0.65$0.35--$0.35–$1.35$0.0510
$22.50Jun 17$0.00$0.60$0.30$0.30 10/29$0.30–$1.35$0.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 35
Put/Call Ratio 0.11
Net Difference 293

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 21
Put/Call Ratio 0.55
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 1,261
Total Puts 1,735
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All