Tour v531
PSN
PARSONS CORP DEL
$50.69 +2.76%
(10/30 15:06) ◀
|
Friday, October 30, 2026 (6:07pm)
January 2026
|
▶ (11/2 15:06)
◀ 10/30 18:07 ▶

Option Volume

Detail
ℹ
Current (10/30) 68
Calls: 40 (59%)
Puts: 28 (41%)
Prior (10/29) 122
Calls: 50 (41%)
Puts: 72 (59%)
Current vs Prior -44.26%
Calls: -20.00% (Calls)
Puts: -61.11% (Puts)
Prior 7-Day Total 5,133
Calls: 2,416 (47%)
Puts: 2,717 (53%)
Prior 7-Day Average 733
Calls: 345 (47%)
Puts: 388 (53%)
Current vs Prior 7-Day Avg -90.73%
Calls: -88.41%
Puts: -92.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $31.1K
Calls: $29.3K (94%)
Puts: $1.9K (6%)
Prior (10/29) $29.4K
Calls: $21.3K (73%)
Puts: $8.1K (27%)
Current vs Prior +5.96%
Calls: +37.22%
Puts: -76.79%
Prior 7-Day Total $673.8K
Calls: $411.3K (61%)
Puts: $262.6K (39%)
Prior 7-Day Average $96.3K
Calls: $58.8K (61%)
Puts: $37.5K (39%)
Current vs Prior 7-Day Avg -67.64%
Calls: -50.17%
Puts: -95.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.70
Prior (10/29) 1.44
Current vs Prior -51.39%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -62.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 10,930
Calls: 4,212 (39%)
Puts: 6,718 (61%)
Prior (10/29) 10,983
Calls: 4,214 (38%)
Puts: 6,769 (62%)
Current vs Prior -0.48%
Prior 7-Day Total 64,934
Calls: 22,163 (34%)
Puts: 42,771 (66%)
Prior 7-Day Average 9,276
Calls: 3,166 (34%)
Puts: 6,110 (66%)
Current vs Prior 7-Day Avg +17.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.17% | 12.43%
Prior 8.62% | 13.68%
Current vs Prior +6.48% | -9.17%
Prior 7-Day Avg 12.37% | 15.03%
Current vs 7-Day Avg -25.87% | -17.32%
Prior 7-Day Eod 8.62% | 13.68%
Current vs 7-Day Eod +6.48% | -9.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.08% | 22.83%
Calls: 60.98% | 14.08%
Puts: 97.17% | 31.58%
Prior 59.09% | 26.00%
Calls: 13.95% | 3.17%
Puts: 104.24% | 48.82%
Current vs Prior +33.83% | -12.19%
Prior 7-Day Avg 58.34% | 52.04%
Calls: 57.16% | 53.34%
Puts: 59.51% | 50.74%
Current vs 7-Day Avg +35.55% | -56.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($29.3K) vs puts ($1.9K). Below-average activity with volume down 44% vs prior. P/C ratio dropping 51% - sentiment shifting bullish. Put-heavy open interest (6,718 puts vs 4,212 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2010.1011.90$11.0016.4%--0.9618
$45.00Nov 205.807.00$6.4018.8%10.87130
$50.00Nov 201.553.30$2.4272.3%--0.54519
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.7010.40$9.5517.8%--0.881.0K
$55.00Nov 204.506.40$5.4534.9%--0.7549

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.501.10$0.8075.0%50.24732
$45.00Nov 205.807.00$6.4018.8%10.87130
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.100.50$0.30133.3%210.071.3K
$50.00Nov 201.353.10$2.2378.5%50.47100
$45.00Nov 200.001.25$0.63198.4%20.171.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 10.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$0.15$4.85$0.1510%32.33$60.15
$55.00$60.00Nov 20$0.47$4.53$0.4724%9.64$55.47
$50.00$55.00Nov 20$1.62$3.38$1.6254%2.09$51.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.33$4.67$0.3317%14.15$44.67
$55.00$50.00Nov 20$3.22$1.78$3.2275%0.55$51.78
$50.00$45.00Nov 20$1.60$3.40$1.6047%2.12$48.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.47, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.47$0.47$4.5376%0.10$55.47
$60.00$65.00Nov 20$0.15$0.15$4.8590%0.03$60.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.60$1.60$3.4053%0.47$48.40
$45.00$40.00Nov 20$0.33$0.33$4.6783%0.07$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.17% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.42$2.23$4.65$45.35$54.659.17%
$55.00Nov 20$0.80$5.45$6.25$48.75$61.2512.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.95% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Nov 20$0.18$0.30$0.48$39.52$65.48
$60.00$40.00Nov 20$0.33$0.30$0.63$39.37$60.63
$65.00$45.00Nov 20$0.18$0.63$0.81$44.19$65.81
$60.00$45.00Nov 20$0.33$0.63$0.96$44.04$60.96
$55.00$40.00Nov 20$0.80$0.30$1.10$38.90$56.10
$55.00$45.00Nov 20$0.80$0.63$1.43$43.57$56.43
$55.00$50.00Nov 20$0.80$2.23$3.03$46.97$58.03
$60.00$50.00Nov 20$0.33$2.23$2.56$47.44$62.56
$65.00$50.00Nov 20$0.18$2.23$2.41$47.59$67.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.11, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Nov 20$0.48$4.5272%0.11$44.52$60.48
40/4555/60Nov 20$0.80$4.2059%0.19$44.20$55.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.06, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.62$4.3842%7.06
$50.00$55.00$60.00Nov 20$1.15$3.8543%3.35
$55.00$60.00$65.00Nov 20$0.32$4.6818%14.63
$45.00$50.00$55.00Nov 20$2.36$2.6463%1.12
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.88$4.1242%4.68
$45.00$50.00$55.00Nov 20$1.62$3.3858%2.09
$40.00$45.00$50.00Nov 20$1.27$3.7339%2.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.80, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$1.80$3.20
$60.00$65.001:2Nov 20-$0.03$4.97
$45.00$50.001:2Nov 20$1.56$3.44
$50.00$55.001:2Nov 20$0.82$4.18
$55.00$60.001:2Nov 20$0.14$4.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.35$3.65
$55.00$50.001:2Nov 20$0.99$4.01
$45.00$40.001:2Nov 20$0.03$4.97
$50.00$45.001:2Nov 20$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.500.248.5%0.99%9.49%5732

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 337 vol/day, 54 traded recently)

PSN averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 06-17 call last traded $9.50 on 10/23 (now $10.60/$11.40) — try a limit near $10.60. Also watch the $35.00 03-19 call last traded $10.00 on 10/06 (now $16.50/$17.80) — try a limit near $16.50; the $30.00 12-18 call last traded $17.80 on 10/23 (now $20.10/$21.80) — try a limit near $20.10. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $14.40/$16.30) — try a limit near $15.35.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.55$3.30$2.42$2.65 10/23$0.85–$3.25$2.42519
$50.00Dec 18$3.30$3.80$3.55$3.40 10/23$1.00–$4.30$3.40162
$50.00Mar 19$4.50$7.30$5.90$3.91 10/13$2.58–$6.60$4.5074
$50.00Jun 17$6.90$9.20$8.05$7.10 10/23$5.00–$8.35$7.102
$55.00Nov 20$0.50$1.10$0.80$1.50 10/23$0.38–$1.95$0.80732
$55.00Dec 18$1.05$2.20$1.63$1.85 10/23$0.60–$2.35$1.63145
$55.00Mar 19$2.55$6.00$4.28$3.80 10/23$1.68–$4.97$3.8087
$55.00Jun 17$4.70$7.70$6.20--$3.43–$6.65$4.704
$45.00Nov 20$5.80$7.00$6.40$5.10 10/23$1.65–$6.90$5.80130
$45.00Dec 18$6.10$8.00$7.05$5.20 10/22$2.38–$7.20$6.1039
$45.00Mar 19$7.40$10.80$9.10$7.00 10/22$4.30–$9.35$7.4037
$45.00Jun 17$10.60$11.40$11.00$9.50 10/23$6.95–$11.05$10.601
$60.00Nov 20$0.00$0.65$0.33$0.75 10/23$0.18–$1.02$0.33195
$60.00Dec 18$0.00$2.55$1.27$0.32 10/19$0.38–$1.45$0.32240
$60.00Mar 19$0.90$4.00$2.45$2.80 10/23$0.95–$3.23$2.4546
$60.00Jun 17$3.20$6.10$4.65--$3.95–$4.65$3.201
$40.00Nov 20$10.10$11.90$11.00$4.00 10/07$4.05–$11.10$10.1018
$40.00Dec 18$10.40$12.40$11.40$8.00 10/22$4.55–$11.40$10.4034
$40.00Mar 19$11.90$13.60$12.75$10.04 10/22$6.25–$13.10$11.90131
$65.00Nov 20$0.00$0.35$0.18$0.31 09/21$0.18–$1.10$0.18809
$65.00Dec 18$0.00$2.30$1.15$0.40 10/22$0.20–$1.30$0.40208
$65.00Mar 19$0.40$3.00$1.70$2.05 10/23$0.73–$2.13$1.70116
$35.00Nov 20$14.70$16.60$15.65--$6.90–$15.65$14.705
$35.00Dec 18$15.20$17.00$16.10--$7.85–$16.10$15.2019
$35.00Mar 19$16.50$17.80$17.15$10.00 10/06$9.40–$17.15$16.5048
$70.00Nov 20$0.00$2.15$1.08$0.10 10/22$0.05–$1.13$0.1091
$70.00Dec 18$0.00$2.25$1.13$0.17 09/25$0.38–$1.25$0.1725
$70.00Mar 19$0.00$1.70$0.85$0.54 10/19$0.48–$1.80$0.545
$30.00Nov 20$18.70$22.70$20.70--$11.30–$20.95$18.705
$30.00Dec 18$20.10$21.80$20.95$17.80 10/23$11.35–$20.95$20.104
$30.00Mar 19$20.80$22.60$21.70$17.40 10/22$12.85–$21.70$20.8010
$30.00Jun 17$21.70$23.70$22.70$18.64 10/22$16.15–$22.70$21.701
$75.00Nov 20$0.00$0.60$0.30--$0.30–$0.50--40
$75.00Dec 18$0.00$1.15$0.57--$0.38–$1.18--9
$75.00Mar 19$0.00$2.30$1.15$0.85 10/23$0.38–$1.50$0.852
$25.00Dec 18$23.80$27.90$25.85$22.65 10/23$16.05–$25.85$23.803
$22.50Dec 18$26.20$30.40$28.30$20.26 10/06$18.65–$28.45$26.205
$80.00Nov 20$0.00$1.50$0.75--$0.05–$0.75--30
$80.00Dec 18$0.00$0.20$0.10$0.10 09/25$0.05–$0.25$0.1027
$80.00Mar 19$0.00$1.00$0.50--$0.38–$1.35--2
$20.00Mar 19$28.80$33.00$30.90--$21.30–$30.90$28.801
$85.00Nov 20$0.00$2.00$1.00--$0.38–$1.18--9
$85.00Dec 18$0.00$1.75$0.88$0.10 09/14$0.23–$1.08$0.1039
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.18–$0.38$0.0517
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.03–$1.08--4
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.35$3.10$2.23$4.50 10/23$2.23–$9.90$2.23100
$50.00Dec 18$2.20$3.30$2.75$8.54 09/25$2.75–$10.10$2.7519
$50.00Mar 19$3.60$6.60$5.10$8.95 09/22$4.80–$11.10$5.101
$55.00Nov 20$4.50$6.40$5.45--$5.45–$14.30$4.5049
$55.00Dec 18$4.40$7.20$5.80$10.69 09/10$5.80–$14.10$5.803
$55.00Mar 19$6.50$9.60$8.05$11.89 09/10$8.00–$15.35$8.051
$55.00Jun 17$7.90$10.90$9.40$11.44 10/22$9.30–$13.45$9.402
$45.00Nov 20$0.00$1.25$0.63$2.20 10/22$0.48–$5.70$0.631.0K
$45.00Dec 18$0.00$3.20$1.60$4.40 10/09$1.55–$6.25$1.6041
$45.00Mar 19$1.55$4.60$3.08$6.90 10/05$2.95–$7.65$3.08216
$45.00Jun 17$3.10$5.60$4.35--$4.03–$6.90$3.10138
$60.00Nov 20$8.70$10.40$9.55--$9.55–$19.25$8.701.0K
$60.00Dec 18$9.00$10.70$9.85--$9.85–$19.25$9.002
$40.00Nov 20$0.10$0.50$0.30$0.40 10/23$0.30–$3.33$0.301.3K
$40.00Dec 18$0.35$2.15$1.25$1.06 10/23$0.63–$3.38$1.06341
$40.00Mar 19$0.45$3.60$2.03$2.65 10/22$1.95–$5.20$2.0363
$65.00Nov 20$12.40$16.30$14.35$18.40 09/15$14.35–$24.25$14.35--
$65.00Mar 19$14.40$16.30$15.35$22.37 09/25$15.15–$24.35$15.352
$35.00Nov 20$0.00$1.75$0.88$0.25 10/22$0.22–$1.08$0.25306
$35.00Dec 18$0.05$0.95$0.50$0.34 10/23$0.33–$1.55$0.341.6K
$35.00Mar 19$0.05$2.75$1.40$1.29 10/22$1.35–$2.88$1.2961
$35.00Jun 17$0.15$3.60$1.88--$1.42–$3.00$0.151
$30.00Nov 20$0.00$1.75$0.88$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$1.75$0.88$0.40 09/16$0.25–$0.88$0.4020
$30.00Mar 19$0.00$1.25$0.63$0.65 10/23$0.63–$1.65$0.6353
$30.00Jun 17$0.00$3.00$1.50--$1.50–$1.50—--1
$25.00Nov 20$0.00$1.35$0.68--$0.03–$1.08--110
$25.00Dec 18$0.00$0.25$0.13$0.05 10/23$0.13–$0.38$0.05179
$25.00Mar 19$0.05$0.65$0.35--$0.35–$1.35$0.0510
$22.50Jun 17$0.00$0.60$0.30--$0.30–$0.30—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 28
Put/Call Ratio 0.70
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 72
Put/Call Ratio 1.44
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,416
Total Puts 2,717
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All