Tour v531
PSN
PARSONS CORP DEL
$50.70 +2.78%
(10/29 18:09) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/30 15:06 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 59
Calls: 38 (64%)
Puts: 21 (36%)
Prior (10/29) 122
Calls: 50 (41%)
Puts: 72 (59%)
Current vs Prior -51.64%
Calls: -24.00% (Calls)
Puts: -70.83% (Puts)
Prior 7-Day Total 2,920
Calls: 1,235 (42%)
Puts: 1,685 (58%)
Prior 7-Day Average 417
Calls: 176 (42%)
Puts: 240 (58%)
Current vs Prior 7-Day Avg -85.86%
Calls: -78.46%
Puts: -91.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $28.4K
Calls: $28.0K (99%)
Puts: $420 (1%)
Prior (10/29) $30.9K
Calls: $23.1K (75%)
Puts: $7.7K (25%)
Current vs Prior -8.15%
Calls: +20.78%
Puts: -94.58%
Prior 7-Day Total $423.7K
Calls: $268.6K (63%)
Puts: $155.1K (37%)
Prior 7-Day Average $60.5K
Calls: $38.4K (63%)
Puts: $22.2K (37%)
Current vs Prior 7-Day Avg -53.12%
Calls: -27.14%
Puts: -98.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 0.55
Prior (10/29) 1.44
Current vs Prior -61.62%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -73.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 10,930
Calls: 4,212 (39%)
Puts: 6,718 (61%)
Prior (10/29) 10,983
Calls: 4,214 (38%)
Puts: 6,769 (62%)
Current vs Prior -0.48%
Prior 7-Day Total 62,118
Calls: 20,705 (33%)
Puts: 41,413 (67%)
Prior 7-Day Average 8,874
Calls: 2,957 (33%)
Puts: 5,916 (67%)
Current vs Prior 7-Day Avg +23.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.55% | 12.62%
Prior 10.94% | 13.30%
Current vs Prior -12.71% | -5.10%
Prior 7-Day Avg 11.91% | 14.84%
Current vs 7-Day Avg -19.81% | -14.95%
Prior 7-Day Eod 10.94% | 13.30%
Current vs 7-Day Eod -12.71% | -5.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.08% | 22.83%
Calls: 60.98% | 14.08%
Puts: 97.17% | 31.58%
Prior 99.22% | 67.97%
Calls: 126.00% | 70.24%
Puts: 72.44% | 65.71%
Current vs Prior -20.30% | -66.41%
Prior 7-Day Avg 85.55% | 63.86%
Calls: 61.45% | 73.46%
Puts: 81.08% | 54.26%
Current vs 7-Day Avg -7.56% | -64.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($28.0K) vs puts ($420). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2010.1011.90$11.0016.4%--1.0018
$45.00Nov 205.807.00$6.4018.8%--0.90130
$50.00Nov 201.553.30$2.4272.3%--0.53519
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.7010.40$9.5517.8%--0.881.0K
$55.00Nov 204.506.90$5.7042.1%--0.7649

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.501.05$0.7870.5%50.23732
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.100.30$0.20100.0%210.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 9.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$0.15$4.85$0.1510%32.33$60.15
$55.00$60.00Nov 20$0.45$4.55$0.4523%10.11$55.45
$50.00$55.00Nov 20$1.64$3.36$1.6453%2.05$51.64
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$3.28$1.72$3.2876%0.52$51.72
$45.00$40.00Nov 20$0.40$4.60$0.4017%11.50$44.60
$50.00$45.00Nov 20$1.82$3.18$1.8248%1.75$48.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.57, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.45$0.45$4.5577%0.10$55.45
$60.00$65.00Nov 20$0.15$0.15$4.8590%0.03$60.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.82$1.82$3.1852%0.57$48.18
$45.00$40.00Nov 20$0.40$0.40$4.6083%0.09$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.55% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.42$2.42$4.84$45.16$54.849.55%
$55.00Nov 20$0.78$5.70$6.48$48.52$61.4812.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.75% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Nov 20$0.18$0.20$0.38$39.62$65.38
$60.00$40.00Nov 20$0.33$0.20$0.53$39.47$60.53
$65.00$45.00Nov 20$0.18$0.60$0.78$44.22$65.78
$60.00$45.00Nov 20$0.33$0.60$0.93$44.07$60.93
$55.00$40.00Nov 20$0.78$0.20$0.98$39.02$55.98
$55.00$45.00Nov 20$0.78$0.60$1.38$43.62$56.38
$55.00$50.00Nov 20$0.78$2.42$3.20$46.80$58.20
$60.00$50.00Nov 20$0.33$2.42$2.75$47.25$62.75
$65.00$50.00Nov 20$0.18$2.42$2.60$47.40$67.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Nov 20$0.55$4.4572%0.12$44.45$60.55
40/4555/60Nov 20$0.85$4.1560%0.20$44.15$55.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.06, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.62$4.3847%7.06
$55.00$60.00$65.00Nov 20$0.30$4.7018%15.67
$50.00$55.00$60.00Nov 20$1.19$3.8143%3.20
$45.00$50.00$55.00Nov 20$2.34$2.6667%1.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.57$4.4341%7.77
$45.00$50.00$55.00Nov 20$1.46$3.5458%2.42
$40.00$45.00$50.00Nov 20$1.42$3.5842%2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.80, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$1.80$3.20
$60.00$65.001:2Nov 20-$0.03$4.97
$45.00$50.001:2Nov 20$1.56$3.44
$50.00$55.001:2Nov 20$0.86$4.14
$55.00$60.001:2Nov 20$0.12$4.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.85$3.15
$55.00$50.001:2Nov 20$0.86$4.14
$45.00$40.001:2Nov 20$0.20$4.80
$50.00$45.001:2Nov 20$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.500.238.5%0.99%9.47%5732

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 337 vol/day, 54 traded recently)

PSN averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $3.40 on 10/23 (now $2.80/$3.10) — try a limit near $2.95. Also watch the $22.50 12-18 call last traded $20.26 on 10/06 (now $24.90/$29.00) — try a limit near $24.90; the $25.00 12-18 call last traded $22.65 on 10/23 (now $22.50/$26.50) — try a limit near $22.65. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $14.80/$18.30) — try a limit near $16.55.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.10$2.30$1.70$2.65 10/23$0.85–$3.25$1.70520
$50.00Dec 18$2.80$3.10$2.95$3.40 10/23$1.00–$4.30$2.95148
$50.00Mar 19$4.30$6.90$5.60$3.91 10/13$2.58–$6.60$4.3073
$50.00Jun 17$5.40$8.70$7.05$7.10 10/23$5.00–$8.35$7.052
$45.00Nov 20$3.50$6.60$5.05$5.10 10/23$1.65–$6.90$5.05135
$45.00Dec 18$4.60$7.90$6.25$5.20 10/22$2.38–$7.20$5.2039
$45.00Mar 19$6.70$10.30$8.50$7.00 10/22$4.30–$9.35$7.0037
$45.00Jun 17$8.30$11.20$9.75$9.50 10/23$6.95–$11.05$9.501
$55.00Nov 20$0.35$1.05$0.70$1.50 10/23$0.38–$1.95$0.70741
$55.00Dec 18$0.15$2.40$1.27$1.85 10/23$0.60–$2.35$1.27145
$55.00Mar 19$2.20$5.20$3.70$3.80 10/23$1.68–$4.97$3.7087
$55.00Jun 17$3.60$6.70$5.15--$3.43–$6.65$3.604
$40.00Nov 20$8.30$11.80$10.05$4.00 10/07$4.05–$11.10$8.3018
$40.00Dec 18$8.10$11.70$9.90$8.00 10/22$4.55–$11.25$8.1034
$40.00Mar 19$10.30$13.20$11.75$10.04 10/22$6.25–$13.10$10.30133
$60.00Nov 20$0.05$0.65$0.35$0.75 10/23$0.18–$1.02$0.35195
$60.00Dec 18$0.00$1.60$0.80$0.32 10/19$0.38–$1.45$0.32240
$60.00Mar 19$1.35$2.80$2.08$2.80 10/23$0.95–$3.23$2.0846
$60.00Jun 17$2.40$5.50$3.95--$3.95–$3.95$2.401
$35.00Nov 20$12.50$16.40$14.45--$6.90–$15.65$12.505
$35.00Dec 18$12.80$16.90$14.85--$7.85–$15.80$12.8019
$35.00Mar 19$13.70$17.00$15.35$10.00 10/06$9.40–$16.90$13.7048
$65.00Nov 20$0.00$1.10$0.55$0.31 09/21$0.25–$1.10$0.31809
$65.00Dec 18$0.00$2.30$1.15$0.40 10/22$0.20–$1.30$0.40208
$65.00Mar 19$0.50$3.30$1.90$2.05 10/23$0.73–$2.13$1.90116
$30.00Nov 20$17.40$21.50$19.45--$11.30–$20.95$17.405
$30.00Dec 18$17.60$21.10$19.35$17.80 10/23$11.35–$20.60$17.804
$30.00Mar 19$18.10$22.00$20.05$17.40 10/22$12.85–$21.45$18.1010
$30.00Jun 17$18.90$22.90$20.90$18.64 10/22$16.15–$22.40$18.901
$70.00Nov 20$0.00$0.95$0.48$0.10 10/22$0.05–$1.13$0.1091
$70.00Dec 18$0.00$1.45$0.73$0.17 09/25$0.38–$1.25$0.1725
$70.00Mar 19$0.00$2.60$1.30$0.54 10/19$0.48–$1.80$0.545
$25.00Dec 18$22.50$26.50$24.50$22.65 10/23$16.05–$25.75$22.653
$75.00Nov 20$0.00$0.60$0.30--$0.30–$0.50--40
$75.00Dec 18$0.00$1.35$0.68--$0.38–$1.18--9
$75.00Mar 19$0.00$2.25$1.13$0.85 10/23$0.38–$1.50$0.852
$22.50Dec 18$24.90$29.00$26.95$20.26 10/06$18.65–$28.45$24.905
$20.00Mar 19$27.50$31.50$29.50--$21.30–$30.85$27.501
$80.00Nov 20$0.00$1.00$0.50--$0.05–$0.50--30
$80.00Dec 18$0.00$0.20$0.10$0.10 09/25$0.05–$0.25$0.1027
$80.00Mar 19$0.00$1.00$0.50--$0.38–$1.35--2
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.18--9
$85.00Dec 18$0.00$1.40$0.70$0.10 09/14$0.23–$1.08$0.1039
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.18–$0.38$0.0517
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.03–$1.08--4
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.20$3.90$2.55$4.50 10/23$2.23–$9.90$2.55100
$50.00Dec 18$2.80$4.80$3.80$8.54 09/25$2.85–$10.10$3.8019
$50.00Mar 19$3.90$7.20$5.55$8.95 09/22$4.80–$11.10$5.551
$45.00Nov 20$0.05$1.45$0.75$2.20 10/22$0.48–$5.70$0.751.0K
$45.00Dec 18$0.00$3.20$1.60$4.40 10/09$1.55–$6.25$1.6041
$45.00Mar 19$1.70$4.80$3.25$6.90 10/05$2.95–$7.65$3.25216
$45.00Jun 17$2.35$5.70$4.03--$4.03–$6.90$2.35138
$55.00Nov 20$4.60$6.90$5.75--$5.50–$14.30$4.6049
$55.00Dec 18$5.30$8.00$6.65$10.69 09/10$6.50–$14.10$6.653
$55.00Mar 19$6.70$10.10$8.40$11.89 09/10$8.00–$15.35$8.401
$55.00Jun 17$8.10$11.30$9.70$11.44 10/22$9.30–$13.45$9.702
$40.00Nov 20$0.10$0.55$0.33$0.40 10/23$0.33–$3.33$0.331.3K
$40.00Dec 18$0.35$2.20$1.28$1.06 10/23$0.63–$3.38$1.06341
$40.00Mar 19$0.95$3.40$2.17$2.65 10/22$1.95–$5.20$2.1763
$60.00Nov 20$9.30$11.70$10.50--$9.55–$19.25$9.301.0K
$60.00Dec 18$9.40$12.20$10.80--$10.20–$19.25$9.402
$35.00Nov 20$0.00$0.45$0.23$0.25 10/22$0.22–$1.08$0.23306
$35.00Dec 18$0.05$0.80$0.43$0.34 10/23$0.33–$1.55$0.341.6K
$35.00Mar 19$0.00$2.70$1.35$1.29 10/22$1.35–$2.88$1.2961
$35.00Jun 17$0.95$1.90$1.42--$1.42–$3.00$0.9550
$65.00Nov 20$13.60$17.60$15.60$18.40 09/15$14.60–$24.25$15.60--
$65.00Mar 19$14.80$18.30$16.55$22.37 09/25$15.15–$24.35$16.552
$30.00Nov 20$0.00$1.75$0.88$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$0.50$0.25$0.40 09/16$0.25–$0.88$0.2520
$30.00Mar 19$0.00$2.45$1.23$0.65 10/23$0.63–$1.65$0.6553
$25.00Nov 20$0.00$2.15$1.08--$0.03–$1.08--110
$25.00Dec 18$0.00$0.25$0.13$0.05 10/23$0.13–$0.38$0.05181
$25.00Mar 19$0.00$2.25$1.13--$0.68–$1.35--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 21
Put/Call Ratio 0.55
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 72
Put/Call Ratio 1.44
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 1,235
Total Puts 1,685
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All