Tour v531
PSN
PARSONS CORP DEL
$49.33 -2.36%
$50.00 (+1.36%)🌙
as of 10/29 06:09 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 15:06)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 122
Calls: 50 (41%)
Puts: 72 (59%)
Prior (10/28) 131
Calls: 57 (44%)
Puts: 74 (56%)
Current vs Prior -6.87%
Calls: -12.28% (Calls)
Puts: -2.70% (Puts)
Prior 7-Day Total 5,285
Calls: 2,446 (46%)
Puts: 2,839 (54%)
Prior 7-Day Average 755
Calls: 349 (46%)
Puts: 405 (54%)
Current vs Prior 7-Day Avg -83.84%
Calls: -85.69%
Puts: -82.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $29.4K
Calls: $21.3K (73%)
Puts: $8.1K (27%)
Prior (10/28) $20.0K
Calls: $9.1K (46%)
Puts: $10.9K (54%)
Current vs Prior +47.12%
Calls: +134.12%
Puts: -25.83%
Prior 7-Day Total $736.2K
Calls: $394.5K (54%)
Puts: $341.7K (46%)
Prior 7-Day Average $105.2K
Calls: $56.4K (54%)
Puts: $48.8K (46%)
Current vs Prior 7-Day Avg -72.05%
Calls: -62.14%
Puts: -83.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.44
Prior (10/28) 1.30
Current vs Prior +10.92%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -28.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 10,983
Calls: 4,214 (38%)
Puts: 6,769 (62%)
Prior (10/28) 10,951
Calls: 4,177 (38%)
Puts: 6,774 (62%)
Current vs Prior +0.29%
Prior 7-Day Total 61,553
Calls: 20,193 (33%)
Puts: 41,360 (67%)
Prior 7-Day Average 8,793
Calls: 2,884 (33%)
Puts: 5,908 (67%)
Current vs Prior 7-Day Avg +24.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.62% | 13.68%
Prior 9.32% | 11.74%
Current vs Prior -7.59% | +16.57%
Prior 7-Day Avg 13.24% | 15.44%
Current vs 7-Day Avg -34.92% | -11.37%
Prior 7-Day Eod 9.32% | 11.74%
Current vs 7-Day Eod -7.59% | +16.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.09% | 26.00%
Calls: 13.95% | 3.17%
Puts: 104.24% | 48.82%
Prior 99.22% | 67.97%
Calls: 126.00% | 70.24%
Puts: 72.44% | 65.71%
Current vs Prior -40.45% | -61.75%
Prior 7-Day Avg 55.82% | 58.39%
Calls: 61.29% | 63.42%
Puts: 50.34% | 53.35%
Current vs 7-Day Avg +5.86% | -55.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.3K). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (6,769 puts vs 4,214 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 208.3011.80$10.0534.8%51.0018
$45.00Nov 203.506.60$5.0561.4%130.87135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.3011.70$10.5022.9%--0.881.0K
$55.00Nov 204.606.90$5.7540.0%--0.7849
$50.00Nov 201.203.90$2.55105.9%--0.54100

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 43, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.506.60$5.0561.4%130.87135
$55.00Nov 200.351.05$0.70100.0%110.20741
$40.00Nov 208.3011.80$10.0534.8%51.0018
$50.00Nov 201.102.30$1.7070.6%10.47520
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.000.45$0.23195.7%60.05306
$40.00Nov 200.100.55$0.33136.4%40.081.3K
$45.00Nov 200.051.45$0.75186.7%30.211.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 13.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.00$4.00$1.0047%4.00$51.00
$55.00$60.00Nov 20$0.35$4.65$0.3520%13.29$55.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$3.20$1.80$3.2078%0.56$51.80
$40.00$35.00Nov 20$0.10$4.90$0.108%49.00$39.90
$45.00$40.00Nov 20$0.42$4.58$0.4221%10.90$44.58
$50.00$45.00Nov 20$1.80$3.20$1.8054%1.78$48.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.09, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.35$0.35$4.6580%0.08$55.35
$50.00$55.00Nov 20$1.00$1.00$4.0053%0.25$51.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.42$0.42$4.5879%0.09$44.58
$40.00$35.00Nov 20$0.10$0.10$4.9092%0.02$39.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.62% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$1.70$2.55$4.25$45.75$54.258.62%
$45.00Nov 20$5.05$0.75$5.80$39.20$50.8011.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.38% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Nov 20$0.35$0.33$0.68$39.32$60.68
$55.00$40.00Nov 20$0.70$0.33$1.03$38.97$56.03
$60.00$45.00Nov 20$0.35$0.75$1.10$43.90$61.10
$55.00$45.00Nov 20$0.70$0.75$1.45$43.55$56.45
$50.00$40.00Nov 20$1.70$0.33$2.03$37.97$52.03
$50.00$45.00Nov 20$1.70$0.75$2.45$42.55$52.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.10, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Nov 20$0.45$4.5571%0.10$39.55$55.45
40/4555/60Nov 20$0.77$4.2358%0.18$44.23$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.57, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.65$4.3536%6.69
$40.00$45.00$50.00Nov 20$1.65$3.3553%2.03
$45.00$50.00$55.00Nov 20$2.35$2.6567%1.13
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.40$3.6057%2.57
$35.00$40.00$45.00Nov 20$0.32$4.6816%14.63
$40.00$45.00$50.00Nov 20$1.38$3.6246%2.62
$50.00$55.00$60.00Nov 20$1.55$3.4534%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.05$4.95
$55.00$60.001:2Nov 20$0.00$5.00
$45.00$50.001:2Nov 20$1.65$3.35
$50.00$55.001:2Nov 20$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.00$4.00
$40.00$35.001:2Nov 20-$0.13$4.87
$55.00$50.001:2Nov 20$0.65$4.35
$50.00$45.001:2Nov 20$1.05$3.95
$45.00$40.001:2Nov 20$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.350.2011.5%0.71%12.20%11741
$50.00Nov 20$1.100.471.4%2.23%3.59%1520

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 337 vol/day, 54 traded recently)

PSN averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $3.40 on 10/23 (now $2.80/$3.10) — try a limit near $2.95. Also watch the $22.50 12-18 call last traded $20.26 on 10/06 (now $24.90/$29.00) — try a limit near $24.90; the $25.00 12-18 call last traded $22.65 on 10/23 (now $22.50/$26.50) — try a limit near $22.65. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $14.80/$18.30) — try a limit near $16.55.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.10$2.30$1.70$2.65 10/23$0.85–$3.25$1.70520
$50.00Dec 18$2.80$3.10$2.95$3.40 10/23$1.00–$4.30$2.95148
$50.00Mar 19$4.30$6.90$5.60$3.91 10/13$2.58–$6.60$4.3073
$50.00Jun 17$5.40$8.70$7.05$7.10 10/23$5.00–$8.35$7.052
$45.00Nov 20$3.50$6.60$5.05$5.10 10/23$1.65–$6.90$5.05135
$45.00Dec 18$4.60$7.90$6.25$5.20 10/22$2.38–$7.20$5.2039
$45.00Mar 19$6.70$10.30$8.50$7.00 10/22$4.30–$9.35$7.0037
$45.00Jun 17$8.30$11.20$9.75$9.50 10/23$6.95–$11.05$9.501
$55.00Nov 20$0.35$1.05$0.70$1.50 10/23$0.38–$1.95$0.70741
$55.00Dec 18$0.15$2.40$1.27$1.85 10/23$0.60–$2.35$1.27145
$55.00Mar 19$2.20$5.20$3.70$3.80 10/23$1.68–$4.97$3.7087
$55.00Jun 17$3.60$6.70$5.15--$3.43–$6.65$3.604
$40.00Nov 20$8.30$11.80$10.05$4.00 10/07$4.05–$11.10$8.3018
$40.00Dec 18$8.10$11.70$9.90$8.00 10/22$4.55–$11.25$8.1034
$40.00Mar 19$10.30$13.20$11.75$10.04 10/22$6.25–$13.10$10.30133
$60.00Nov 20$0.05$0.65$0.35$0.75 10/23$0.18–$1.02$0.35195
$60.00Dec 18$0.00$1.60$0.80$0.32 10/19$0.38–$1.45$0.32240
$60.00Mar 19$1.35$2.80$2.08$2.80 10/23$0.95–$3.23$2.0846
$60.00Jun 17$2.40$5.50$3.95--$3.95–$3.95$2.401
$35.00Nov 20$12.50$16.40$14.45--$6.90–$15.65$12.505
$35.00Dec 18$12.80$16.90$14.85--$7.85–$15.80$12.8019
$35.00Mar 19$13.70$17.00$15.35$10.00 10/06$9.40–$16.90$13.7048
$65.00Nov 20$0.00$1.10$0.55$0.31 09/21$0.25–$1.10$0.31809
$65.00Dec 18$0.00$2.30$1.15$0.40 10/22$0.20–$1.30$0.40208
$65.00Mar 19$0.50$3.30$1.90$2.05 10/23$0.73–$2.13$1.90116
$30.00Nov 20$17.40$21.50$19.45--$11.30–$20.95$17.405
$30.00Dec 18$17.60$21.10$19.35$17.80 10/23$11.35–$20.60$17.804
$30.00Mar 19$18.10$22.00$20.05$17.40 10/22$12.85–$21.45$18.1010
$30.00Jun 17$18.90$22.90$20.90$18.64 10/22$16.15–$22.40$18.901
$70.00Nov 20$0.00$0.95$0.48$0.10 10/22$0.05–$1.13$0.1091
$70.00Dec 18$0.00$1.45$0.73$0.17 09/25$0.38–$1.25$0.1725
$70.00Mar 19$0.00$2.60$1.30$0.54 10/19$0.48–$1.80$0.545
$25.00Dec 18$22.50$26.50$24.50$22.65 10/23$16.05–$25.75$22.653
$75.00Nov 20$0.00$0.60$0.30--$0.30–$0.50--40
$75.00Dec 18$0.00$1.35$0.68--$0.38–$1.18--9
$75.00Mar 19$0.00$2.25$1.13$0.85 10/23$0.38–$1.50$0.852
$22.50Dec 18$24.90$29.00$26.95$20.26 10/06$18.65–$28.45$24.905
$20.00Mar 19$27.50$31.50$29.50--$21.30–$30.85$27.501
$80.00Nov 20$0.00$1.00$0.50--$0.05–$0.50--30
$80.00Dec 18$0.00$0.20$0.10$0.10 09/25$0.05–$0.25$0.1027
$80.00Mar 19$0.00$1.00$0.50--$0.38–$1.35--2
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.18--9
$85.00Dec 18$0.00$1.40$0.70$0.10 09/14$0.23–$1.08$0.1039
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.18–$0.38$0.0517
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.03–$1.08--4
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.20$3.90$2.55$4.50 10/23$2.23–$9.90$2.55100
$50.00Dec 18$2.80$4.80$3.80$8.54 09/25$2.85–$10.10$3.8019
$50.00Mar 19$3.90$7.20$5.55$8.95 09/22$4.80–$11.10$5.551
$45.00Nov 20$0.05$1.45$0.75$2.20 10/22$0.48–$5.70$0.751.0K
$45.00Dec 18$0.00$3.20$1.60$4.40 10/09$1.55–$6.25$1.6041
$45.00Mar 19$1.70$4.80$3.25$6.90 10/05$2.95–$7.65$3.25216
$45.00Jun 17$2.35$5.70$4.03--$4.03–$6.90$2.35138
$55.00Nov 20$4.60$6.90$5.75--$5.50–$14.30$4.6049
$55.00Dec 18$5.30$8.00$6.65$10.69 09/10$6.50–$14.10$6.653
$55.00Mar 19$6.70$10.10$8.40$11.89 09/10$8.00–$15.35$8.401
$55.00Jun 17$8.10$11.30$9.70$11.44 10/22$9.30–$13.45$9.702
$40.00Nov 20$0.10$0.55$0.33$0.40 10/23$0.33–$3.33$0.331.3K
$40.00Dec 18$0.35$2.20$1.28$1.06 10/23$0.63–$3.38$1.06341
$40.00Mar 19$0.95$3.40$2.17$2.65 10/22$1.95–$5.20$2.1763
$60.00Nov 20$9.30$11.70$10.50--$9.55–$19.25$9.301.0K
$60.00Dec 18$9.40$12.20$10.80--$10.20–$19.25$9.402
$35.00Nov 20$0.00$0.45$0.23$0.25 10/22$0.22–$1.08$0.23306
$35.00Dec 18$0.05$0.80$0.43$0.34 10/23$0.33–$1.55$0.341.6K
$35.00Mar 19$0.00$2.70$1.35$1.29 10/22$1.35–$2.88$1.2961
$35.00Jun 17$0.95$1.90$1.42--$1.42–$3.00$0.9550
$65.00Nov 20$13.60$17.60$15.60$18.40 09/15$14.60–$24.25$15.60--
$65.00Mar 19$14.80$18.30$16.55$22.37 09/25$15.15–$24.35$16.552
$30.00Nov 20$0.00$1.75$0.88$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$0.50$0.25$0.40 09/16$0.25–$0.88$0.2520
$30.00Mar 19$0.00$2.45$1.23$0.65 10/23$0.63–$1.65$0.6553
$25.00Nov 20$0.00$2.15$1.08--$0.03–$1.08--110
$25.00Dec 18$0.00$0.25$0.13$0.05 10/23$0.13–$0.38$0.05181
$25.00Mar 19$0.00$2.25$1.13--$0.68–$1.35--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 72
Put/Call Ratio 1.44
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 74
Put/Call Ratio 1.30
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 2,446
Total Puts 2,839
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All