Tour v531
PSN
PARSONS CORP DEL
$49.47 -2.48%
(10/27 18:03) ◀
|
Wednesday, October 28, 2026 (2:15pm)
January 2026
|
▶ (10/28 18:06)
◀ 10/28 14:18 ▶

Option Volume

Detail
ℹ
Current (10/28 2:15pm) 115
Calls: 45 (39%)
Puts: 70 (61%)
Prior (10/27) 764
Calls: 70 (9%)
Puts: 694 (91%)
Current vs Prior -84.95%
Calls: -35.71% (Calls)
Puts: -89.91% (Puts)
Prior 7-Day Total 2,144
Calls: 1,203 (56%)
Puts: 941 (44%)
Prior 7-Day Average 306
Calls: 171 (56%)
Puts: 134 (44%)
Current vs Prior 7-Day Avg -62.45%
Calls: -73.82%
Puts: -47.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:15pm) $22.2K
Calls: $8.5K (38%)
Puts: $13.7K (62%)
Prior (10/27) $80.9K
Calls: $25.9K (32%)
Puts: $55.0K (68%)
Current vs Prior -72.58%
Calls: -67.23%
Puts: -75.10%
Prior 7-Day Total $323.0K
Calls: $234.8K (73%)
Puts: $88.2K (27%)
Prior 7-Day Average $46.1K
Calls: $33.5K (73%)
Puts: $12.6K (27%)
Current vs Prior 7-Day Avg -51.90%
Calls: -74.69%
Puts: +8.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:15pm) 1.56
Prior (10/27) 9.91
Current vs Prior -84.31%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +29.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:15pm) 10,951
Calls: 4,177 (38%)
Puts: 6,774 (62%)
Prior (10/27) 9,442
Calls: 3,334 (35%)
Puts: 6,108 (65%)
Current vs Prior +15.98%
Prior 7-Day Total 58,354
Calls: 18,899 (32%)
Puts: 39,455 (68%)
Prior 7-Day Average 8,336
Calls: 2,699 (32%)
Puts: 5,636 (68%)
Current vs Prior 7-Day Avg +31.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.94% | 13.30%
Prior 12.67% | 15.51%
Current vs Prior -13.67% | -14.24%
Prior 7-Day Avg 9.67% | 15.12%
Current vs 7-Day Avg +13.08% | -12.02%
Prior 7-Day Eod 12.67% | 15.51%
Current vs 7-Day Eod -13.67% | -14.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.22% | 67.97%
Calls: 126.00% | 70.24%
Puts: 72.44% | 65.71%
Prior 31.84% | 46.99%
Calls: 20.29% | 64.71%
Puts: 43.40% | 29.27%
Current vs Prior +211.62% | +44.65%
Prior 7-Day Avg 100.34% | 48.49%
Calls: 58.39% | 51.17%
Puts: 113.29% | 45.80%
Current vs 7-Day Avg -1.11% | +40.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($13.7K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 208.0012.00$10.0040.0%--0.9218
$45.00Nov 203.407.40$5.4074.1%--0.79135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.6012.30$10.4535.4%--0.861.0K
$55.00Nov 204.407.50$5.9552.1%--0.6949
$50.00Nov 202.054.10$3.0866.6%150.52108

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 61, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.753.90$2.33135.2%210.48499
$55.00Nov 200.352.85$1.60156.2%90.30747
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.054.10$3.0866.6%150.52108
$40.00Nov 200.200.55$0.3892.1%130.091.3K
$45.00Nov 200.651.00$0.8342.2%20.221.0K
$35.00Nov 200.100.30$0.20100.0%10.04306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.85, avg 6.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.73$4.27$0.7348%5.85$50.73
$45.00$50.00Nov 20$3.07$1.93$3.0779%0.63$48.07
$55.00$60.00Nov 20$1.10$3.90$1.1030%3.55$56.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$2.87$2.13$2.8769%0.74$52.13
$45.00$40.00Nov 20$0.45$4.55$0.4522%10.11$44.55
$40.00$35.00Nov 20$0.18$4.82$0.189%26.78$39.82
$50.00$45.00Nov 20$2.25$2.75$2.2552%1.22$47.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$1.10$1.10$3.9070%0.28$56.10
$50.00$55.00Nov 20$0.73$0.73$4.2752%0.17$50.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$0.18$0.18$4.8291%0.04$39.82
$45.00$40.00Nov 20$0.45$0.45$4.5578%0.10$44.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.94% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.33$3.08$5.41$44.59$55.4110.94%
$45.00Nov 20$5.40$0.83$6.23$38.77$51.2312.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.78% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Nov 20$0.50$0.38$0.88$39.12$60.88
$60.00$45.00Nov 20$0.50$0.83$1.33$43.67$61.33
$55.00$40.00Nov 20$1.60$0.38$1.98$38.02$56.98
$55.00$45.00Nov 20$1.60$0.83$2.43$42.57$57.43
$50.00$45.00Nov 20$2.33$0.83$3.16$41.84$53.16
$50.00$40.00Nov 20$2.33$0.38$2.71$37.29$52.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.34, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Nov 20$1.28$3.7261%0.34$38.72$56.28
40/4555/60Nov 20$1.55$3.4548%0.45$43.45$56.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.06, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$1.53$3.4744%2.27
$45.00$50.00$55.00Nov 20$2.34$2.6649%1.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.62$4.3847%7.06
$35.00$40.00$45.00Nov 20$0.27$4.7318%17.52
$40.00$45.00$50.00Nov 20$1.80$3.2043%1.78
$50.00$55.00$60.00Nov 20$1.63$3.3734%2.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.80, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.80$4.20
$50.00$55.001:2Nov 20-$0.87$4.13
$45.00$50.001:2Nov 20$0.74$4.26
$55.00$60.001:2Nov 20$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.21$4.79
$60.00$55.001:2Nov 20-$1.45$3.55
$40.00$35.001:2Nov 20-$0.02$4.98
$45.00$40.001:2Nov 20$0.07$4.93
$50.00$45.001:2Nov 20$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.350.3011.2%0.71%11.89%9747
$50.00Nov 20$0.750.481.1%1.52%2.59%21499

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 337 vol/day, 54 traded recently)

PSN averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 03-19 call last traded $7.00 on 10/22 (now $8.80/$9.90) — try a limit near $8.80. Also watch the $22.50 12-18 call last traded $20.26 on 10/06 (now $26.00/$30.90) — try a limit near $26.00; the $25.00 12-18 call last traded $22.65 on 10/23 (now $23.50/$28.00) — try a limit near $23.50. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $14.40/$18.40) — try a limit near $16.40.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.15$4.00$3.08$2.65 10/23$0.85–$3.25$2.65448
$50.00Dec 18$2.50$6.10$4.30$3.40 10/23$1.00–$4.30$3.40148
$50.00Mar 19$4.90$8.30$6.60$3.91 10/13$2.58–$6.60$4.9073
$50.00Jun 17$6.50$10.20$8.35$7.10 10/23$5.00–$8.35$7.102
$55.00Nov 20$1.65$2.25$1.95$1.50 10/23$0.38–$1.95$1.65737
$55.00Dec 18$0.50$4.20$2.35$1.85 10/23$0.60–$2.35$1.85143
$55.00Mar 19$2.75$7.20$4.97$3.80 10/23$1.68–$4.97$3.8083
$55.00Jun 17$6.00$7.30$6.65--$3.43–$6.65$6.003
$45.00Nov 20$5.00$8.80$6.90$5.10 10/23$1.65–$6.90$5.10127
$45.00Dec 18$5.50$8.90$7.20$5.20 10/22$2.38–$7.20$5.5039
$45.00Mar 19$8.80$9.90$9.35$7.00 10/22$4.30–$9.35$8.8037
$45.00Jun 17$9.00$13.10$11.05$9.50 10/23$6.95–$11.05$9.501
$60.00Nov 20$0.00$1.00$0.50$0.75 10/23$0.18–$1.02$0.50184
$60.00Dec 18$0.00$2.90$1.45$0.32 10/19$0.38–$1.45$0.32239
$60.00Mar 19$1.55$4.90$3.23$2.80 10/23$0.95–$3.23$2.8046
$40.00Nov 20$9.20$13.00$11.10$4.00 10/07$4.05–$11.10$9.2026
$40.00Dec 18$9.50$13.00$11.25$8.00 10/22$4.55–$11.25$9.5034
$40.00Mar 19$11.00$15.20$13.10$10.04 10/22$6.25–$13.10$11.00133
$65.00Nov 20$0.00$0.85$0.43$0.31 09/21$0.25–$1.10$0.3152
$65.00Dec 18$0.00$2.60$1.30$0.40 10/22$0.20–$1.30$0.40208
$65.00Mar 19$1.50$2.75$2.13$2.05 10/23$0.73–$2.13$2.05105
$35.00Nov 20$13.80$17.50$15.65--$6.90–$15.65$13.805
$35.00Dec 18$13.90$17.70$15.80--$7.85–$15.80$13.9019
$35.00Mar 19$15.00$18.80$16.90$10.00 10/06$9.40–$16.90$15.0048
$70.00Nov 20$0.00$2.20$1.10$0.10 10/22$0.05–$1.13$0.1091
$70.00Dec 18$0.00$2.50$1.25$0.17 09/25$0.38–$1.25$0.1725
$70.00Mar 19$0.10$3.50$1.80$0.54 10/19$0.48–$1.80$0.545
$30.00Nov 20$18.50$23.40$20.95--$11.30–$20.95$18.505
$30.00Dec 18$18.70$22.50$20.60$17.80 10/23$11.35–$20.60$18.704
$30.00Mar 19$19.00$23.90$21.45$17.40 10/22$12.85–$21.45$19.0010
$30.00Jun 17$20.00$24.80$22.40$18.64 10/22$16.15–$22.40$20.001
$75.00Nov 20$0.00$1.00$0.50--$0.30–$0.50--40
$75.00Dec 18$0.00$2.35$1.18--$0.38–$1.18--9
$75.00Mar 19$0.00$3.00$1.50$0.85 10/23$0.38–$1.50$0.852
$25.00Dec 18$23.50$28.00$25.75$22.65 10/23$16.05–$25.75$23.503
$22.50Dec 18$26.00$30.90$28.45$20.26 10/06$18.65–$28.45$26.005
$80.00Nov 20$0.00$0.10$0.05--$0.05–$0.50--24
$80.00Dec 18$0.00$0.10$0.05$0.10 09/25$0.05–$0.25$0.0526
$80.00Mar 19$0.00$1.00$0.50--$0.38–$1.35--2
$20.00Mar 19$28.50$33.20$30.85--$21.30–$30.85$28.501
$85.00Nov 20$0.00$2.35$1.18--$0.38–$1.18--9
$85.00Dec 18$0.00$0.60$0.30$0.10 09/14$0.23–$1.08$0.1039
$90.00Nov 20$0.00$2.20$1.10--$0.38–$1.10--30
$95.00Nov 20$0.00$2.05$1.02--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.38$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.48–$1.08--2
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.30$5.20$3.25$4.50 10/23$3.25–$9.90$3.25108
$50.00Dec 18$2.30$5.00$3.65$8.54 09/25$3.65–$10.10$3.6515
$50.00Mar 19$3.70$8.00$5.85$8.95 09/22$5.85–$11.10$5.851
$55.00Nov 20$4.40$8.30$6.35--$6.35–$14.30$4.4049
$55.00Dec 18$4.80$8.80$6.80$10.69 09/10$6.80–$14.10$6.803
$55.00Mar 19$6.80$11.00$8.90$11.89 09/10$8.70–$15.35$8.901
$55.00Jun 17$8.30$11.70$10.00$11.44 10/22$10.00–$13.45$10.002
$45.00Nov 20$0.65$3.30$1.98$2.20 10/22$1.68–$5.70$1.981.0K
$45.00Dec 18$0.40$3.70$2.05$4.40 10/09$1.98–$6.25$2.0530
$45.00Mar 19$1.55$5.70$3.63$6.90 10/05$3.63–$7.70$3.63216
$45.00Jun 17$2.70$5.40$4.05--$4.05–$6.90$2.70138
$60.00Nov 20$8.60$12.30$10.45--$10.45–$19.25$8.601.0K
$60.00Dec 18$8.90$12.70$10.80--$10.80–$19.25$8.902
$40.00Nov 20$0.20$0.90$0.55$0.40 10/23$0.55–$3.33$0.40759
$40.00Dec 18$0.60$1.45$1.02$1.06 10/23$1.00–$3.47$1.02364
$40.00Mar 19$0.15$4.90$2.53$2.65 10/22$2.25–$5.20$2.5363
$65.00Nov 20$13.10$17.00$15.05$18.40 09/15$15.05–$24.25$15.05--
$65.00Mar 19$14.40$18.40$16.40$22.37 09/25$16.40–$24.35$16.402
$35.00Nov 20$0.10$0.40$0.25$0.25 10/22$0.22–$1.08$0.25306
$35.00Dec 18$0.25$2.00$1.13$0.34 10/23$0.33–$1.55$0.341.6K
$35.00Mar 19$0.00$3.40$1.70$1.29 10/22$1.48–$2.88$1.2961
$35.00Jun 17$1.10$4.90$3.00--$2.40–$3.00$1.1050
$30.00Nov 20$0.00$1.95$0.98$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$0.95$0.48$0.40 09/16$0.25–$0.88$0.4020
$30.00Mar 19$0.00$2.75$1.38$0.65 10/23$0.63–$1.65$0.6553
$25.00Nov 20$0.00$0.05$0.03--$0.03–$1.10--8
$25.00Dec 18$0.00$0.25$0.13$0.05 10/23$0.13–$0.73$0.05181
$25.00Mar 19$0.00$2.45$1.23--$0.68–$1.35--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 70
Put/Call Ratio 1.56
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 694
Put/Call Ratio 9.91
Net Difference -624

Prior 7-Day Put/Call Summary

Total Calls 1,203
Total Puts 941
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All