Tour v531
PSN
PARSONS CORP DEL
$50.73 +1.48%
$47.50 (-6.37%)🌙
as of 10/27 06:03 PM
(10/27 15:06) ◀
|
Tuesday, October 27, 2026 (6:03pm)
January 2026
|
▶ (10/28 14:18)
◀ 10/27 18:03 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,767
Calls: 958 (54%)
Puts: 809 (46%)
Prior (10/26) 125
Calls: 69 (55%)
Puts: 56 (45%)
Current vs Prior +1313.60%
Calls: +1288.41% (Calls)
Puts: +1344.64% (Puts)
Prior 7-Day Total 3,715
Calls: 1,640 (44%)
Puts: 2,075 (56%)
Prior 7-Day Average 530
Calls: 234 (44%)
Puts: 296 (56%)
Current vs Prior 7-Day Avg +232.95%
Calls: +308.90%
Puts: +172.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $137.5K
Calls: $88.8K (65%)
Puts: $48.7K (35%)
Prior (10/26) $38.8K
Calls: $36.9K (95%)
Puts: $1.9K (5%)
Current vs Prior +254.41%
Calls: +140.47%
Puts: +2505.51%
Prior 7-Day Total $639.2K
Calls: $338.7K (53%)
Puts: $300.4K (47%)
Prior 7-Day Average $91.3K
Calls: $48.4K (53%)
Puts: $42.9K (47%)
Current vs Prior 7-Day Avg +50.58%
Calls: +83.50%
Puts: +13.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.84
Prior (10/26) 0.81
Current vs Prior +4.05%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -65.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 9,442
Calls: 3,334 (35%)
Puts: 6,108 (65%)
Prior (10/26) 9,408
Calls: 3,296 (35%)
Puts: 6,112 (65%)
Current vs Prior +0.36%
Prior 7-Day Total 48,952
Calls: 14,946 (31%)
Puts: 34,006 (69%)
Prior 7-Day Average 6,993
Calls: 2,135 (31%)
Puts: 4,858 (69%)
Current vs Prior 7-Day Avg +35.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.48% | 15.67%
Prior 13.56% | 14.76%
Current vs Prior -8.00% | +6.15%
Prior 7-Day Avg 14.53% | 16.37%
Current vs 7-Day Avg -14.11% | -4.26%
Prior 7-Day Eod 13.56% | 14.76%
Current vs 7-Day Eod -8.00% | +6.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.19% | 84.71%
Calls: 89.71% | 105.88%
Puts: 48.66% | 63.54%
Prior 31.84% | 46.99%
Calls: 20.29% | 64.71%
Puts: 43.40% | 29.27%
Current vs Prior +117.31% | +80.27%
Prior 7-Day Avg 106.43% | 57.46%
Calls: 42.67% | 63.26%
Puts: 107.71% | 51.65%
Current vs 7-Day Avg -34.99% | +47.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($88.8K). Massive premium surge with dollar volume up 254% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 1314% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.2013.00$11.1034.2%170.9426
$45.00Nov 205.008.80$6.9055.1%120.76127
$50.00Nov 202.154.00$3.0860.1%510.55448
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.6012.30$10.4535.4%--1.001.0K
$55.00Nov 204.408.30$6.3561.4%--0.8149
$50.00Nov 201.305.20$3.25120.0%150.58108

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.6K, top 814)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.000.85$0.43197.7%8140.1052
$50.00Nov 202.154.00$3.0860.1%510.55448
$60.00Nov 200.001.00$0.50200.0%230.14184
$40.00Nov 209.2013.00$11.1034.2%170.9426
$55.00Nov 201.652.25$1.9530.8%150.35737
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.200.90$0.55127.3%6360.12759
$50.00Nov 201.305.20$3.25120.0%150.58108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.42, avg 2.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.13$3.87$1.1355%3.42$51.13
$55.00$60.00Nov 20$1.45$3.55$1.4536%2.45$56.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.27$3.73$1.2758%2.94$48.73
$55.00$50.00Nov 20$3.10$1.90$3.1081%0.61$51.90
$45.00$40.00Nov 20$1.43$3.57$1.4330%2.50$43.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.40, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$1.45$1.45$3.5564%0.41$56.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.43$1.43$3.5770%0.40$43.57
$50.00$45.00Nov 20$1.27$1.27$3.7342%0.34$48.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.48% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.08$3.25$6.33$43.67$56.3312.48%
$55.00Nov 20$1.95$6.35$8.30$46.70$63.3016.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.93% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Nov 20$0.43$0.55$0.98$39.02$65.98
$60.00$40.00Nov 20$0.50$0.55$1.05$38.95$61.05
$60.00$45.00Nov 20$0.50$1.98$2.48$42.52$62.48
$65.00$45.00Nov 20$0.43$1.98$2.41$42.59$67.41
$55.00$40.00Nov 20$1.95$0.55$2.50$37.50$57.50
$55.00$45.00Nov 20$1.95$1.98$3.93$41.07$58.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.16, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.38$4.6239%12.16
$55.00$60.00$65.00Nov 20$1.38$3.6225%2.62
$45.00$50.00$55.00Nov 20$2.69$2.3140%0.86
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.00$4.0042%4.00
$45.00$50.00$55.00Nov 20$1.83$3.1751%1.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$2.70$2.30
$50.00$55.001:2Nov 20-$0.82$4.18
$60.00$65.001:2Nov 20-$0.36$4.64
$45.00$50.001:2Nov 20$0.74$4.26
$55.00$60.001:2Nov 20$0.95$4.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.15$4.85
$60.00$55.001:2Nov 20-$2.25$2.75
$50.00$45.001:2Nov 20-$0.71$4.29
$45.00$40.001:2Nov 20$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.25%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.650.358.4%3.25%11.67%15737

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 337 vol/day, 54 traded recently)

PSN averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 03-19 call last traded $7.00 on 10/22 (now $8.80/$9.90) — try a limit near $8.80. Also watch the $22.50 12-18 call last traded $20.26 on 10/06 (now $26.00/$30.90) — try a limit near $26.00; the $25.00 12-18 call last traded $22.65 on 10/23 (now $23.50/$28.00) — try a limit near $23.50. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $14.40/$18.40) — try a limit near $16.40.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.15$4.00$3.08$2.65 10/23$0.85–$3.25$2.65448
$50.00Dec 18$2.50$6.10$4.30$3.40 10/23$1.00–$4.30$3.40148
$50.00Mar 19$4.90$8.30$6.60$3.91 10/13$2.58–$6.60$4.9073
$50.00Jun 17$6.50$10.20$8.35$7.10 10/23$5.00–$8.35$7.102
$55.00Nov 20$1.65$2.25$1.95$1.50 10/23$0.38–$1.95$1.65737
$55.00Dec 18$0.50$4.20$2.35$1.85 10/23$0.60–$2.35$1.85143
$55.00Mar 19$2.75$7.20$4.97$3.80 10/23$1.68–$4.97$3.8083
$55.00Jun 17$6.00$7.30$6.65--$3.43–$6.65$6.003
$45.00Nov 20$5.00$8.80$6.90$5.10 10/23$1.65–$6.90$5.10127
$45.00Dec 18$5.50$8.90$7.20$5.20 10/22$2.38–$7.20$5.5039
$45.00Mar 19$8.80$9.90$9.35$7.00 10/22$4.30–$9.35$8.8037
$45.00Jun 17$9.00$13.10$11.05$9.50 10/23$6.95–$11.05$9.501
$60.00Nov 20$0.00$1.00$0.50$0.75 10/23$0.18–$1.02$0.50184
$60.00Dec 18$0.00$2.90$1.45$0.32 10/19$0.38–$1.45$0.32239
$60.00Mar 19$1.55$4.90$3.23$2.80 10/23$0.95–$3.23$2.8046
$40.00Nov 20$9.20$13.00$11.10$4.00 10/07$4.05–$11.10$9.2026
$40.00Dec 18$9.50$13.00$11.25$8.00 10/22$4.55–$11.25$9.5034
$40.00Mar 19$11.00$15.20$13.10$10.04 10/22$6.25–$13.10$11.00133
$65.00Nov 20$0.00$0.85$0.43$0.31 09/21$0.25–$1.10$0.3152
$65.00Dec 18$0.00$2.60$1.30$0.40 10/22$0.20–$1.30$0.40208
$65.00Mar 19$1.50$2.75$2.13$2.05 10/23$0.73–$2.13$2.05105
$35.00Nov 20$13.80$17.50$15.65--$6.90–$15.65$13.805
$35.00Dec 18$13.90$17.70$15.80--$7.85–$15.80$13.9019
$35.00Mar 19$15.00$18.80$16.90$10.00 10/06$9.40–$16.90$15.0048
$70.00Nov 20$0.00$2.20$1.10$0.10 10/22$0.05–$1.13$0.1091
$70.00Dec 18$0.00$2.50$1.25$0.17 09/25$0.38–$1.25$0.1725
$70.00Mar 19$0.10$3.50$1.80$0.54 10/19$0.48–$1.80$0.545
$30.00Nov 20$18.50$23.40$20.95--$11.30–$20.95$18.505
$30.00Dec 18$18.70$22.50$20.60$17.80 10/23$11.35–$20.60$18.704
$30.00Mar 19$19.00$23.90$21.45$17.40 10/22$12.85–$21.45$19.0010
$30.00Jun 17$20.00$24.80$22.40$18.64 10/22$16.15–$22.40$20.001
$75.00Nov 20$0.00$1.00$0.50--$0.30–$0.50--40
$75.00Dec 18$0.00$2.35$1.18--$0.38–$1.18--9
$75.00Mar 19$0.00$3.00$1.50$0.85 10/23$0.38–$1.50$0.852
$25.00Dec 18$23.50$28.00$25.75$22.65 10/23$16.05–$25.75$23.503
$22.50Dec 18$26.00$30.90$28.45$20.26 10/06$18.65–$28.45$26.005
$80.00Nov 20$0.00$0.10$0.05--$0.05–$0.50--24
$80.00Dec 18$0.00$0.10$0.05$0.10 09/25$0.05–$0.25$0.0526
$80.00Mar 19$0.00$1.00$0.50--$0.38–$1.35--2
$20.00Mar 19$28.50$33.20$30.85--$21.30–$30.85$28.501
$85.00Nov 20$0.00$2.35$1.18--$0.38–$1.18--9
$85.00Dec 18$0.00$0.60$0.30$0.10 09/14$0.23–$1.08$0.1039
$90.00Nov 20$0.00$2.20$1.10--$0.38–$1.10--30
$95.00Nov 20$0.00$2.05$1.02--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.38$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.48–$1.08--2
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.30$5.20$3.25$4.50 10/23$3.25–$9.90$3.25108
$50.00Dec 18$2.30$5.00$3.65$8.54 09/25$3.65–$10.10$3.6515
$50.00Mar 19$3.70$8.00$5.85$8.95 09/22$5.85–$11.10$5.851
$55.00Nov 20$4.40$8.30$6.35--$6.35–$14.30$4.4049
$55.00Dec 18$4.80$8.80$6.80$10.69 09/10$6.80–$14.10$6.803
$55.00Mar 19$6.80$11.00$8.90$11.89 09/10$8.70–$15.35$8.901
$55.00Jun 17$8.30$11.70$10.00$11.44 10/22$10.00–$13.45$10.002
$45.00Nov 20$0.65$3.30$1.98$2.20 10/22$1.68–$5.70$1.981.0K
$45.00Dec 18$0.40$3.70$2.05$4.40 10/09$1.98–$6.25$2.0530
$45.00Mar 19$1.55$5.70$3.63$6.90 10/05$3.63–$7.70$3.63216
$45.00Jun 17$2.70$5.40$4.05--$4.05–$6.90$2.70138
$60.00Nov 20$8.60$12.30$10.45--$10.45–$19.25$8.601.0K
$60.00Dec 18$8.90$12.70$10.80--$10.80–$19.25$8.902
$40.00Nov 20$0.20$0.90$0.55$0.40 10/23$0.55–$3.33$0.40759
$40.00Dec 18$0.60$1.45$1.02$1.06 10/23$1.00–$3.47$1.02364
$40.00Mar 19$0.15$4.90$2.53$2.65 10/22$2.25–$5.20$2.5363
$65.00Nov 20$13.10$17.00$15.05$18.40 09/15$15.05–$24.25$15.05--
$65.00Mar 19$14.40$18.40$16.40$22.37 09/25$16.40–$24.35$16.402
$35.00Nov 20$0.10$0.40$0.25$0.25 10/22$0.22–$1.08$0.25306
$35.00Dec 18$0.25$2.00$1.13$0.34 10/23$0.33–$1.55$0.341.6K
$35.00Mar 19$0.00$3.40$1.70$1.29 10/22$1.48–$2.88$1.2961
$35.00Jun 17$1.10$4.90$3.00--$2.40–$3.00$1.1050
$30.00Nov 20$0.00$1.95$0.98$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$0.95$0.48$0.40 09/16$0.25–$0.88$0.4020
$30.00Mar 19$0.00$2.75$1.38$0.65 10/23$0.63–$1.65$0.6553
$25.00Nov 20$0.00$0.05$0.03--$0.03–$1.10--8
$25.00Dec 18$0.00$0.25$0.13$0.05 10/23$0.13–$0.73$0.05181
$25.00Mar 19$0.00$2.45$1.23--$0.68–$1.35--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 958
Total Puts 809
Put/Call Ratio 0.84
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 56
Put/Call Ratio 0.81
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,640
Total Puts 2,075
Average Put/Call Ratio 2.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All