Tour v531
PSN
PARSONS CORP DEL
$50.52 -0.41%
$50.40 (-0.24%)🌙
as of 10/28 06:06 PM
(10/28 14:18) ◀
|
Wednesday, October 28, 2026 (6:06pm)
January 2026
|
▶ (10/29 15:06)
◀ 10/28 18:06 ▶

Option Volume

Detail
ℹ
Current (10/28) 131
Calls: 57 (44%)
Puts: 74 (56%)
Prior (10/27) 1,767
Calls: 958 (54%)
Puts: 809 (46%)
Current vs Prior -92.59%
Calls: -94.05% (Calls)
Puts: -90.85% (Puts)
Prior 7-Day Total 5,382
Calls: 2,581 (48%)
Puts: 2,801 (52%)
Prior 7-Day Average 768
Calls: 368 (48%)
Puts: 400 (52%)
Current vs Prior 7-Day Avg -82.96%
Calls: -84.54%
Puts: -81.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $20.0K
Calls: $9.1K (46%)
Puts: $10.9K (54%)
Prior (10/27) $137.5K
Calls: $88.8K (65%)
Puts: $48.7K (35%)
Current vs Prior -85.47%
Calls: -89.74%
Puts: -77.68%
Prior 7-Day Total $759.1K
Calls: $425.7K (56%)
Puts: $333.4K (44%)
Prior 7-Day Average $108.4K
Calls: $60.8K (56%)
Puts: $47.6K (44%)
Current vs Prior 7-Day Avg -81.58%
Calls: -85.01%
Puts: -77.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.30
Prior (10/27) 0.84
Current vs Prior +53.74%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -30.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 10,951
Calls: 4,177 (38%)
Puts: 6,774 (62%)
Prior (10/27) 9,442
Calls: 3,334 (35%)
Puts: 6,108 (65%)
Current vs Prior +15.98%
Prior 7-Day Total 58,065
Calls: 18,115 (31%)
Puts: 39,950 (69%)
Prior 7-Day Average 8,295
Calls: 2,587 (31%)
Puts: 5,707 (69%)
Current vs Prior 7-Day Avg +32.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.32% | 11.74%
Prior 12.48% | 15.67%
Current vs Prior -25.28% | -25.10%
Prior 7-Day Avg 14.17% | 16.21%
Current vs 7-Day Avg -34.21% | -27.60%
Prior 7-Day Eod 12.48% | 15.67%
Current vs 7-Day Eod -25.28% | -25.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.22% | 67.97%
Calls: 126.00% | 70.24%
Puts: 72.44% | 65.71%
Prior 69.19% | 84.71%
Calls: 89.71% | 105.88%
Puts: 48.66% | 63.54%
Current vs Prior +43.40% | -19.76%
Prior 7-Day Avg 78.98% | 59.12%
Calls: 50.51% | 65.89%
Puts: 77.33% | 52.34%
Current vs 7-Day Avg +25.63% | +14.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 93% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.2012.70$10.9532.0%--0.9218
$45.00Nov 205.208.10$6.6543.6%--0.86135
$50.00Nov 201.953.00$2.4842.3%220.53499
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.0011.10$9.5532.5%--0.891.0K
$55.00Nov 204.106.90$5.5050.9%--0.7049

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 62, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.953.00$2.4842.3%220.53499
$55.00Nov 200.502.10$1.30123.1%90.29747
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.653.80$2.23141.3%150.47108
$40.00Nov 200.150.55$0.35114.3%130.081.3K
$45.00Nov 200.000.95$0.48197.9%30.151.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.24, avg 9.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.18$3.82$1.1853%3.24$51.18
$55.00$60.00Nov 20$0.97$4.03$0.9729%4.15$55.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.13$4.87$0.1315%37.46$44.87
$55.00$50.00Nov 20$3.27$1.73$3.2770%0.53$51.73
$50.00$45.00Nov 20$1.75$3.25$1.7547%1.86$48.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.97$0.97$4.0371%0.24$55.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.75$1.75$3.2553%0.54$48.25
$45.00$40.00Nov 20$0.13$0.13$4.8785%0.03$44.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.32% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.48$2.23$4.71$45.29$54.719.32%
$55.00Nov 20$1.30$5.50$6.80$48.20$61.8013.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.35% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Nov 20$0.33$0.35$0.68$39.32$60.68
$60.00$45.00Nov 20$0.33$0.48$0.81$44.19$60.81
$65.00$40.00Nov 20$1.10$0.35$1.45$38.55$66.45
$65.00$45.00Nov 20$1.10$0.48$1.58$43.42$66.58
$55.00$45.00Nov 20$1.30$0.48$1.78$43.22$56.78
$55.00$40.00Nov 20$1.30$0.35$1.65$38.35$56.65
$60.00$50.00Nov 20$0.33$2.23$2.56$47.44$62.56
$55.00$50.00Nov 20$1.30$2.23$3.53$46.47$58.53
$65.00$50.00Nov 20$1.10$2.23$3.33$46.67$68.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4555/60Nov 20$1.10$3.9055%0.28$43.90$56.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 22.81, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.21$4.7943%22.81
$40.00$45.00$50.00Nov 20$0.13$4.8739%37.46
$45.00$50.00$55.00Nov 20$2.99$2.0157%0.67
$55.00$60.00$65.00Nov 20$1.74$3.2611%1.87
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.78$4.2242%5.41
$45.00$50.00$55.00Nov 20$1.52$3.4855%2.29
$40.00$45.00$50.00Nov 20$1.62$3.3838%2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.45, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$2.35$2.65
$50.00$55.001:2Nov 20-$0.12$4.88
$60.00$65.001:2Nov 20-$1.87$3.13
$45.00$50.001:2Nov 20$1.69$3.31
$55.00$60.001:2Nov 20$0.64$4.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.45$3.55
$45.00$40.001:2Nov 20-$0.22$4.78
$55.00$50.001:2Nov 20$1.04$3.96
$50.00$45.001:2Nov 20$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.500.298.9%0.99%9.86%9747

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 337 vol/day, 54 traded recently)

PSN averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $20.26 on 10/06 (now $25.90/$30.10) — try a limit near $25.90. Also watch the $45.00 03-19 call last traded $7.00 on 10/22 (now $8.30/$9.70) — try a limit near $8.30; the $25.00 12-18 call last traded $22.65 on 10/23 (now $23.40/$27.60) — try a limit near $23.40. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $13.50/$16.80) — try a limit near $15.15.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.95$3.00$2.48$2.65 10/23$0.85–$3.25$2.48499
$50.00Dec 18$2.05$4.10$3.08$3.40 10/23$1.00–$4.30$3.08148
$50.00Mar 19$4.10$7.50$5.80$3.91 10/13$2.58–$6.60$4.1073
$50.00Jun 17$6.10$9.00$7.55$7.10 10/23$5.00–$8.35$7.102
$55.00Nov 20$0.50$2.10$1.30$1.50 10/23$0.38–$1.95$1.30747
$55.00Dec 18$0.25$2.90$1.58$1.85 10/23$0.60–$2.35$1.58143
$55.00Mar 19$2.25$5.40$3.83$3.80 10/23$1.68–$4.97$3.8083
$55.00Jun 17$3.90$7.20$5.55--$3.43–$6.65$3.904
$45.00Nov 20$5.20$8.10$6.65$5.10 10/23$1.65–$6.90$5.20135
$45.00Dec 18$5.30$8.50$6.90$5.20 10/22$2.38–$7.20$5.3039
$45.00Mar 19$8.30$9.70$9.00$7.00 10/22$4.30–$9.35$8.3037
$45.00Jun 17$8.90$12.40$10.65$9.50 10/23$6.95–$11.05$9.501
$60.00Nov 20$0.00$0.65$0.33$0.75 10/23$0.18–$1.02$0.33195
$60.00Dec 18$0.00$1.20$0.60$0.32 10/19$0.38–$1.45$0.32240
$60.00Mar 19$0.75$3.90$2.33$2.80 10/23$0.95–$3.23$2.3346
$60.00Jun 17$3.10$4.80$3.95--$3.95–$3.95—$3.101
$40.00Nov 20$9.20$12.70$10.95$4.00 10/07$4.05–$11.10$9.2018
$40.00Dec 18$9.00$12.90$10.95$8.00 10/22$4.55–$11.25$9.0034
$40.00Mar 19$10.90$14.40$12.65$10.04 10/22$6.25–$13.10$10.90133
$65.00Nov 20$0.00$2.20$1.10$0.31 09/21$0.25–$1.10$0.31809
$65.00Dec 18$0.00$2.45$1.23$0.40 10/22$0.20–$1.30$0.40208
$65.00Mar 19$0.00$3.10$1.55$2.05 10/23$0.73–$2.13$1.55116
$35.00Nov 20$13.60$17.50$15.55--$6.90–$15.65$13.605
$35.00Dec 18$13.70$17.70$15.70--$7.85–$15.80$13.7019
$35.00Mar 19$14.60$18.50$16.55$10.00 10/06$9.40–$16.90$14.6048
$70.00Nov 20$0.00$2.15$1.08$0.10 10/22$0.05–$1.13$0.1091
$70.00Dec 18$0.00$2.30$1.15$0.17 09/25$0.38–$1.25$0.1725
$70.00Mar 19$0.00$2.55$1.27$0.54 10/19$0.48–$1.80$0.545
$30.00Nov 20$18.40$22.60$20.50--$11.30–$20.95$18.405
$30.00Dec 18$18.60$22.50$20.55$17.80 10/23$11.35–$20.60$18.604
$30.00Mar 19$19.00$23.10$21.05$17.40 10/22$12.85–$21.45$19.0010
$30.00Jun 17$19.80$23.90$21.85$18.64 10/22$16.15–$22.40$19.801
$75.00Nov 20$0.00$0.60$0.30--$0.30–$0.50--40
$75.00Dec 18$0.00$2.20$1.10--$0.38–$1.18--9
$75.00Mar 19$0.00$2.35$1.18$0.85 10/23$0.38–$1.50$0.852
$25.00Dec 18$23.40$27.60$25.50$22.65 10/23$16.05–$25.75$23.403
$22.50Dec 18$25.90$30.10$28.00$20.26 10/06$18.65–$28.45$25.905
$80.00Nov 20$0.00$0.55$0.28--$0.05–$0.50--24
$80.00Dec 18$0.00$0.20$0.10$0.10 09/25$0.05–$0.25$0.1026
$80.00Mar 19$0.00$1.00$0.50--$0.38–$1.35--2
$20.00Mar 19$28.50$32.60$30.55--$21.30–$30.85$28.501
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.18--9
$85.00Dec 18$0.00$2.15$1.08$0.10 09/14$0.23–$1.08$0.1039
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.10--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.35$0.18$0.05 09/02$0.18–$0.38$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$0.05$0.03--$0.03–$1.08--2
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.65$3.80$2.23$4.50 10/23$2.23–$9.90$2.23108
$50.00Dec 18$1.40$4.30$2.85$8.54 09/25$2.85–$10.10$2.8519
$50.00Mar 19$3.20$6.40$4.80$8.95 09/22$4.80–$11.10$4.801
$55.00Nov 20$4.10$6.90$5.50--$5.50–$14.30$4.1049
$55.00Dec 18$5.40$7.60$6.50$10.69 09/10$6.50–$14.10$6.503
$55.00Mar 19$6.30$9.70$8.00$11.89 09/10$8.00–$15.35$8.001
$55.00Jun 17$7.50$11.10$9.30$11.44 10/22$9.30–$13.45$9.302
$45.00Nov 20$0.00$0.95$0.48$2.20 10/22$0.48–$5.70$0.481.0K
$45.00Dec 18$0.00$3.10$1.55$4.40 10/09$1.55–$6.25$1.5530
$45.00Mar 19$1.40$4.50$2.95$6.90 10/05$2.95–$7.70$2.95216
$45.00Jun 17$2.75$5.70$4.22--$4.05–$6.90$2.75138
$60.00Nov 20$8.00$11.10$9.55--$9.55–$19.25$8.001.0K
$60.00Dec 18$9.00$11.40$10.20--$10.20–$19.25$9.002
$40.00Nov 20$0.15$0.55$0.35$0.40 10/23$0.35–$3.33$0.351.3K
$40.00Dec 18$0.30$0.95$0.63$1.06 10/23$0.63–$3.47$0.63342
$40.00Mar 19$0.30$3.60$1.95$2.65 10/22$1.95–$5.20$1.9563
$65.00Nov 20$13.20$16.00$14.60$18.40 09/15$14.60–$24.25$14.60--
$65.00Mar 19$13.50$16.80$15.15$22.37 09/25$15.15–$24.35$15.152
$35.00Nov 20$0.10$0.40$0.25$0.25 10/22$0.22–$1.08$0.25306
$35.00Dec 18$0.05$0.60$0.33$0.34 10/23$0.33–$1.55$0.331.6K
$35.00Mar 19$0.00$3.00$1.50$1.29 10/22$1.48–$2.88$1.2961
$35.00Jun 17$1.10$3.60$2.35--$2.35–$3.00$1.1050
$30.00Nov 20$0.00$2.15$1.08$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$0.50$0.25$0.40 09/16$0.25–$0.88$0.2520
$30.00Mar 19$0.00$2.55$1.27$0.65 10/23$0.63–$1.65$0.6553
$25.00Nov 20$0.00$2.15$1.08--$0.03–$1.10--110
$25.00Dec 18$0.00$0.25$0.13$0.05 10/23$0.13–$0.73$0.05181
$25.00Mar 19$0.05$2.30$1.17--$0.68–$1.35$0.0510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 74
Put/Call Ratio 1.30
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 958
Total Puts 809
Put/Call Ratio 0.84
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 2,581
Total Puts 2,801
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All