Tour v531
PSN
PARSONS CORP DEL
$50.50 +1.02%
(10/27 14:17) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 18:03)
◀ 10/27 15:06 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 786
Calls: 91 (12%)
Puts: 695 (88%)
Prior (10/26) 119
Calls: 65 (55%)
Puts: 54 (45%)
Current vs Prior +560.50%
Calls: +40.00% (Calls)
Puts: +1187.04% (Puts)
Prior 7-Day Total 2,144
Calls: 1,203 (56%)
Puts: 941 (44%)
Prior 7-Day Average 306
Calls: 171 (56%)
Puts: 134 (44%)
Current vs Prior 7-Day Avg +156.62%
Calls: -47.05%
Puts: +417.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $90.5K
Calls: $35.4K (39%)
Puts: $55.0K (61%)
Prior (10/26) $38.0K
Calls: $35.8K (94%)
Puts: $2.1K (6%)
Current vs Prior +138.32%
Calls: -1.11%
Puts: +2489.41%
Prior 7-Day Total $323.0K
Calls: $234.8K (73%)
Puts: $88.2K (27%)
Prior 7-Day Average $46.1K
Calls: $33.5K (73%)
Puts: $12.6K (27%)
Current vs Prior 7-Day Avg +96.04%
Calls: +5.63%
Puts: +336.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 7.64
Prior (10/26) 0.83
Current vs Prior +819.31%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +535.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 9,442
Calls: 3,334 (35%)
Puts: 6,108 (65%)
Prior (10/26) 9,408
Calls: 3,296 (35%)
Puts: 6,112 (65%)
Current vs Prior +0.36%
Prior 7-Day Total 58,354
Calls: 18,899 (32%)
Puts: 39,455 (68%)
Prior 7-Day Average 8,336
Calls: 2,699 (32%)
Puts: 5,636 (68%)
Current vs Prior 7-Day Avg +13.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.19% | 15.54%
Prior 12.67% | 15.51%
Current vs Prior +4.11% | +0.23%
Prior 7-Day Avg 9.67% | 15.12%
Current vs 7-Day Avg +36.37% | +2.82%
Prior 7-Day Eod 12.67% | 15.51%
Current vs 7-Day Eod +4.11% | +0.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.19% | 84.71%
Calls: 89.71% | 105.88%
Puts: 48.66% | 63.54%
Prior 31.84% | 46.99%
Calls: 20.29% | 64.71%
Puts: 43.40% | 29.27%
Current vs Prior +117.31% | +80.27%
Prior 7-Day Avg 100.34% | 48.49%
Calls: 58.39% | 51.17%
Puts: 113.29% | 45.80%
Current vs 7-Day Avg -31.04% | +74.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($55.0K). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 560% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2011.0012.10$11.559.5%150.8926
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2011.0012.10$11.559.5%150.8926
$45.00Nov 206.507.30$6.9011.6%120.73127
$50.00Nov 202.155.20$3.6882.9%--0.56448
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.6011.80$10.2031.4%--0.821.0K
$55.00Nov 204.507.60$6.0551.2%--0.6849

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 706, top 625)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.550.90$0.7347.9%230.17184
$40.00Nov 2011.0012.10$11.559.5%150.8926
$45.00Nov 206.507.30$6.9011.6%120.73127
$55.00Nov 201.201.95$1.5847.5%100.33737
$65.00Nov 200.150.35$0.2580.0%60.0752
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.450.90$0.6866.2%6250.12759
$50.00Nov 202.253.70$2.9848.7%150.44108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.17, avg 3.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.85$4.15$0.8533%4.88$55.85
$45.00$50.00Nov 20$3.22$1.78$3.2273%0.55$48.22
$50.00$55.00Nov 20$2.10$2.90$2.1056%1.38$52.10
$60.00$65.00Nov 20$0.48$4.52$0.4817%9.42$60.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.81$4.19$0.8144%5.17$49.19
$55.00$50.00Nov 20$3.07$1.93$3.0768%0.63$51.93
$45.00$40.00Nov 20$1.49$3.51$1.4927%2.36$43.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.42, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$0.48$0.48$4.5283%0.11$60.48
$55.00$60.00Nov 20$0.85$0.85$4.1567%0.20$55.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.49$1.49$3.5173%0.42$43.51
$50.00$45.00Nov 20$0.81$0.81$4.1956%0.19$49.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.19% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.68$2.98$6.66$43.34$56.6613.19%
$55.00Nov 20$1.58$6.05$7.63$47.37$62.6315.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.84% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Nov 20$0.25$0.68$0.93$39.07$65.93
$60.00$40.00Nov 20$0.73$0.68$1.41$38.59$61.41
$55.00$40.00Nov 20$1.58$0.68$2.26$37.74$57.26
$65.00$45.00Nov 20$0.25$2.17$2.42$42.58$67.42
$60.00$45.00Nov 20$0.73$2.17$2.90$42.10$62.90
$55.00$45.00Nov 20$1.58$2.17$3.75$41.25$58.75
$60.00$50.00Nov 20$0.73$2.98$3.71$46.29$63.71
$65.00$50.00Nov 20$0.25$2.98$3.23$46.77$68.23
$55.00$50.00Nov 20$1.58$2.98$4.56$45.44$59.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.65, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Nov 20$1.97$3.0356%0.65$43.03$61.97
40/4555/60Nov 20$2.34$2.6640%0.88$42.66$57.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.51, cheapest $0.37)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.37$4.6325%12.51
$45.00$50.00$55.00Nov 20$1.12$3.8841%3.46
$50.00$55.00$60.00Nov 20$1.25$3.7539%3.00
$40.00$45.00$50.00Nov 20$1.43$3.5732%2.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.08$3.9238%3.63
$45.00$50.00$55.00Nov 20$2.26$2.7441%1.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.46, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.46$4.54
$40.00$45.001:2Nov 20-$2.25$2.75
$50.00$55.001:2Nov 20$0.52$4.48
$55.00$60.001:2Nov 20$0.12$4.88
$60.00$65.001:2Nov 20$0.23$4.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.90$3.10
$50.00$45.001:2Nov 20-$1.36$3.64
$55.00$50.001:2Nov 20$0.09$4.91
$45.00$40.001:2Nov 20$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.38%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.200.338.9%2.38%11.29%10737
$60.00Nov 20$0.550.1718.8%1.09%19.90%23184
$65.00Nov 20$0.150.0728.7%0.30%29.01%652

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 337 vol/day, 54 traded recently)

PSN averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $22.65 on 10/23 (now $23.60/$27.20) — try a limit near $23.60. Also watch the $22.50 12-18 call last traded $20.26 on 10/06 (now $25.60/$29.60) — try a limit near $25.60; the $35.00 03-19 call last traded $10.00 on 10/06 (now $14.90/$17.90) — try a limit near $14.90. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $14.90/$18.00) — try a limit near $16.45.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.90$3.60$3.25$2.65 10/23$0.85–$3.25$2.90425
$50.00Dec 18$2.40$4.90$3.65$3.40 10/23$1.00–$3.65$3.40148
$50.00Mar 19$4.80$7.20$6.00$3.91 10/13$2.58–$6.00$4.8072
$50.00Jun 17$7.10$8.80$7.95$7.10 10/23$5.00–$7.95$7.102
$45.00Nov 20$4.50$7.90$6.20$5.10 10/23$1.65–$6.20$5.10127
$45.00Dec 18$5.50$8.20$6.85$5.20 10/22$2.38–$6.85$5.5039
$45.00Mar 19$7.50$9.90$8.70$7.00 10/22$4.30–$8.70$7.5037
$45.00Jun 17$8.40$11.90$10.15$9.50 10/23$6.95–$10.30$9.501
$55.00Nov 20$0.35$2.15$1.25$1.50 10/23$0.38–$1.65$1.25728
$55.00Dec 18$0.55$3.60$2.08$1.85 10/23$0.60–$2.08$1.85143
$55.00Mar 19$2.80$5.50$4.15$3.80 10/23$1.68–$4.15$3.8083
$55.00Jun 17$5.20$6.50$5.85--$3.43–$5.85$5.202
$40.00Nov 20$9.20$12.00$10.60$4.00 10/07$4.05–$10.60$9.2026
$40.00Dec 18$9.60$11.90$10.75$8.00 10/22$4.55–$10.75$9.6034
$40.00Mar 19$11.10$14.00$12.55$10.04 10/22$6.25–$12.55$11.10133
$60.00Nov 20$0.55$1.50$1.02$0.75 10/23$0.18–$1.02$0.75181
$60.00Dec 18$0.45$1.20$0.83$0.32 10/19$0.38–$0.83$0.45239
$60.00Mar 19$1.70$4.20$2.95$2.80 10/23$0.95–$2.95$2.8046
$35.00Nov 20$13.30$17.30$15.30--$6.90–$15.30$13.305
$35.00Dec 18$13.50$17.50$15.50--$7.85–$15.50$13.5019
$35.00Mar 19$14.90$17.90$16.40$10.00 10/06$9.40–$16.40$14.9048
$65.00Nov 20$0.00$0.50$0.25$0.31 09/21$0.25–$1.15$0.2551
$65.00Dec 18$0.00$2.05$1.02$0.40 10/22$0.20–$1.20$0.40208
$65.00Mar 19$0.95$3.10$2.03$2.05 10/23$0.73–$2.05$2.03105
$30.00Nov 20$18.10$22.10$20.10--$11.30–$20.10$18.105
$30.00Dec 18$18.30$22.40$20.35$17.80 10/23$11.35–$20.35$18.304
$30.00Mar 19$18.80$22.90$20.85$17.40 10/22$12.85–$20.85$18.8010
$30.00Jun 17$19.60$23.60$21.60$18.64 10/22$16.15–$21.60$19.601
$70.00Nov 20$0.00$2.25$1.13$0.10 10/22$0.05–$1.13$0.1091
$70.00Dec 18$0.00$2.30$1.15$0.17 09/25$0.38–$1.15$0.1725
$70.00Mar 19$0.00$3.50$1.75$0.54 10/19$0.48–$1.75$0.545
$25.00Dec 18$23.60$27.20$25.40$22.65 10/23$16.05–$25.40$23.603
$75.00Nov 20$0.00$0.60$0.30--$0.30–$0.30--40
$75.00Dec 18$0.00$2.20$1.10--$0.38–$1.10--9
$75.00Mar 19$0.00$3.00$1.50$0.85 10/23$0.38–$1.50$0.852
$22.50Dec 18$25.60$29.60$27.60$20.26 10/06$18.65–$27.60$25.605
$20.00Mar 19$28.20$32.20$30.20--$21.30–$30.20$28.201
$80.00Nov 20$0.00$0.10$0.05--$0.05–$0.50--24
$80.00Dec 18$0.00$0.15$0.08$0.10 09/25$0.05–$0.25$0.0826
$80.00Mar 19$0.00$2.00$1.00--$0.38–$1.35--2
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--9
$85.00Dec 18$0.00$0.45$0.23$0.10 09/14$0.23–$1.08$0.1039
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.38$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.10$1.05--$0.48–$1.08--2
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.25$4.80$3.53$4.50 10/23$3.53–$9.90$3.53108
$50.00Dec 18$2.25$5.20$3.73$8.54 09/25$3.73–$10.10$3.7315
$50.00Mar 19$4.30$7.40$5.85$8.95 09/22$5.85–$11.10$5.851
$45.00Nov 20$0.50$3.40$1.95$2.20 10/22$1.68–$5.70$1.951.0K
$45.00Dec 18$0.45$3.50$1.98$4.40 10/09$1.98–$6.25$1.9830
$45.00Mar 19$2.20$5.10$3.65$6.90 10/05$3.65–$7.70$3.65216
$45.00Jun 17$3.20$5.50$4.35--$4.35–$6.90$3.20138
$55.00Nov 20$5.00$7.90$6.45--$6.45–$14.30$5.0049
$55.00Dec 18$5.90$8.50$7.20$10.69 09/10$7.20–$14.10$7.203
$55.00Mar 19$7.00$10.40$8.70$11.89 09/10$8.70–$15.35$8.701
$55.00Jun 17$8.60$11.60$10.10$11.44 10/22$10.10–$13.45$10.102
$40.00Nov 20$0.15$0.95$0.55$0.40 10/23$0.55–$3.33$0.40759
$40.00Dec 18$0.20$2.35$1.28$1.06 10/23$1.00–$3.47$1.06364
$40.00Mar 19$0.70$3.80$2.25$2.65 10/22$2.25–$5.20$2.2563
$60.00Nov 20$9.20$11.90$10.55--$10.55–$19.25$9.201.0K
$60.00Dec 18$9.50$12.20$10.85--$10.85–$19.25$9.502
$35.00Nov 20$0.10$0.40$0.25$0.25 10/22$0.22–$1.08$0.25306
$35.00Dec 18$0.00$0.65$0.33$0.34 10/23$0.33–$1.55$0.331.6K
$35.00Mar 19$0.00$3.30$1.65$1.29 10/22$1.48–$2.88$1.2961
$35.00Jun 17$1.10$3.70$2.40--$2.40–$2.80$1.1050
$65.00Nov 20$13.20$17.30$15.25$18.40 09/15$15.25–$24.25$15.25--
$65.00Mar 19$14.90$18.00$16.45$22.37 09/25$16.45–$24.35$16.452
$30.00Nov 20$0.00$2.15$1.08$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$0.55$0.28$0.40 09/16$0.25–$0.88$0.2820
$30.00Mar 19$0.15$2.10$1.13$0.65 10/23$0.63–$1.65$0.6553
$25.00Nov 20$0.00$1.35$0.68--$0.28–$1.10--8
$25.00Dec 18$0.00$0.25$0.13$0.05 10/23$0.13–$0.73$0.05181
$25.00Mar 19$0.05$2.45$1.25--$0.68–$1.35$0.0510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 695
Put/Call Ratio 7.64
Net Difference -604

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 54
Put/Call Ratio 0.83
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,203
Total Puts 941
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All