Tour v531
PSN
PARSONS CORP DEL
$50.64 +1.30%
(10/26 18:08) ◀
|
Tuesday, October 27, 2026 (2:15pm)
January 2026
|
▶ (10/27 15:06)
◀ 10/27 14:17 ▶

Option Volume

Detail
ℹ
Current (10/27 2:15pm) 764
Calls: 70 (9%)
Puts: 694 (91%)
Prior (07/29) 3,704
Calls: 1,889 (51%)
Puts: 1,815 (49%)
Current vs Prior -79.37%
Calls: -96.29% (Calls)
Puts: -61.76% (Puts)
Prior 7-Day Total 2,182
Calls: 1,266 (58%)
Puts: 916 (42%)
Prior 7-Day Average 311
Calls: 180 (58%)
Puts: 130 (42%)
Current vs Prior 7-Day Avg +145.10%
Calls: -61.30%
Puts: +430.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:15pm) $80.9K
Calls: $25.9K (32%)
Puts: $55.0K (68%)
Prior (07/29) $990.9K
Calls: $546.6K (55%)
Puts: $444.3K (45%)
Current vs Prior -91.83%
Calls: -95.26%
Puts: -87.61%
Prior 7-Day Total $303.2K
Calls: $214.3K (71%)
Puts: $88.9K (29%)
Prior 7-Day Average $43.3K
Calls: $30.6K (71%)
Puts: $12.7K (29%)
Current vs Prior 7-Day Avg +86.86%
Calls: -15.36%
Puts: +333.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:15pm) 9.91
Prior (07/29) 0.96
Current vs Prior +931.85%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +788.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:15pm) 9,442
Calls: 3,334 (35%)
Puts: 6,108 (65%)
Prior (07/29) 10,345
Calls: 5,323 (51%)
Puts: 5,022 (49%)
Current vs Prior -8.73%
Prior 7-Day Total 57,306
Calls: 18,500 (32%)
Puts: 38,806 (68%)
Prior 7-Day Average 8,186
Calls: 2,642 (32%)
Puts: 5,543 (68%)
Current vs Prior 7-Day Avg +15.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.59% | 15.50%
Prior 15.20% | 14.05%
Current vs Prior -10.62% | +10.29%
Prior 7-Day Avg 8.50% | 15.35%
Current vs 7-Day Avg +59.87% | +0.99%
Prior 7-Day Eod 15.20% | 14.05%
Current vs 7-Day Eod -10.62% | +10.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.12% | 84.71%
Calls: 89.71% | 105.88%
Puts: 74.53% | 63.54%
Prior 42.54% | 69.08%
Calls: 29.51% | 94.83%
Puts: 55.56% | 43.33%
Current vs Prior +93.04% | +22.63%
Prior 7-Day Avg 103.00% | 47.75%
Calls: 62.66% | 48.52%
Puts: 114.95% | 46.97%
Current vs 7-Day Avg -20.27% | +77.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($55.0K). Light premium activity with dollar volume down 92% vs prior. Dollar volume significantly above 7-day average (87% higher). Below-average activity with volume down 79% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2010.8012.40$11.6013.8%140.8826
$45.00Nov 206.108.10$7.1028.2%20.73127
$50.00Nov 202.155.20$3.6882.9%--0.55448
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.6011.80$10.2031.4%--0.821.0K
$55.00Nov 204.507.60$6.0551.2%--0.6749

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 684, top 625)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.550.90$0.7347.9%230.17184
$40.00Nov 2010.8012.40$11.6013.8%140.8826
$65.00Nov 200.150.35$0.2580.0%60.0752
$45.00Nov 206.108.10$7.1028.2%20.73127
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.450.90$0.6866.2%6250.12759
$50.00Nov 202.004.40$3.2075.0%140.45108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.85, avg 3.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.90$4.10$0.9032%4.56$55.90
$50.00$55.00Nov 20$2.05$2.95$2.0555%1.44$52.05
$60.00$65.00Nov 20$0.48$4.52$0.4817%9.42$60.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.03$3.97$1.0345%3.85$48.97
$55.00$50.00Nov 20$2.85$2.15$2.8567%0.75$52.15
$45.00$40.00Nov 20$1.49$3.51$1.4927%2.36$43.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.42, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$0.48$0.48$4.5283%0.11$60.48
$55.00$60.00Nov 20$0.90$0.90$4.1068%0.22$55.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.49$1.49$3.5173%0.42$43.51
$50.00$45.00Nov 20$1.03$1.03$3.9755%0.26$48.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.59% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.68$3.20$6.88$43.12$56.8813.59%
$55.00Nov 20$1.63$6.05$7.68$47.32$62.6815.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.84% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Nov 20$0.25$0.68$0.93$39.07$65.93
$60.00$40.00Nov 20$0.73$0.68$1.41$38.59$61.41
$55.00$40.00Nov 20$1.63$0.68$2.31$37.69$57.31
$65.00$45.00Nov 20$0.25$2.17$2.42$42.58$67.42
$60.00$45.00Nov 20$0.73$2.17$2.90$42.10$62.90
$55.00$45.00Nov 20$1.63$2.17$3.80$41.20$58.80
$60.00$50.00Nov 20$0.73$3.20$3.93$46.07$63.93
$55.00$50.00Nov 20$1.63$3.20$4.83$45.17$59.83
$65.00$50.00Nov 20$0.25$3.20$3.45$46.55$68.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.65, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Nov 20$1.97$3.0356%0.65$43.03$61.97
40/4555/60Nov 20$2.39$2.6140%0.92$42.61$57.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.90, cheapest $0.42)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.42$4.5825%10.90
$50.00$55.00$60.00Nov 20$1.15$3.8538%3.35
$40.00$45.00$50.00Nov 20$1.08$3.9233%3.63
$45.00$50.00$55.00Nov 20$1.37$3.6340%2.65
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.30$3.7038%2.85
$45.00$50.00$55.00Nov 20$1.82$3.1840%1.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.26, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.26$4.74
$40.00$45.001:2Nov 20-$2.60$2.40
$50.00$55.001:2Nov 20$0.42$4.58
$55.00$60.001:2Nov 20$0.17$4.83
$60.00$65.001:2Nov 20$0.23$4.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.35$4.65
$60.00$55.001:2Nov 20-$1.90$3.10
$50.00$45.001:2Nov 20-$1.14$3.86
$45.00$40.001:2Nov 20$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.97%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.000.328.6%1.97%10.58%--737
$60.00Nov 20$0.550.1718.5%1.09%19.57%23184
$65.00Nov 20$0.150.0728.4%0.30%28.65%652

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 337 vol/day, 54 traded recently)

PSN averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $22.65 on 10/23 (now $23.60/$27.20) — try a limit near $23.60. Also watch the $22.50 12-18 call last traded $20.26 on 10/06 (now $25.60/$29.60) — try a limit near $25.60; the $35.00 03-19 call last traded $10.00 on 10/06 (now $14.90/$17.90) — try a limit near $14.90. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $14.90/$18.00) — try a limit near $16.45.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.90$3.60$3.25$2.65 10/23$0.85–$3.25$2.90425
$50.00Dec 18$2.40$4.90$3.65$3.40 10/23$1.00–$3.65$3.40148
$50.00Mar 19$4.80$7.20$6.00$3.91 10/13$2.58–$6.00$4.8072
$50.00Jun 17$7.10$8.80$7.95$7.10 10/23$5.00–$7.95$7.102
$45.00Nov 20$4.50$7.90$6.20$5.10 10/23$1.65–$6.20$5.10127
$45.00Dec 18$5.50$8.20$6.85$5.20 10/22$2.38–$6.85$5.5039
$45.00Mar 19$7.50$9.90$8.70$7.00 10/22$4.30–$8.70$7.5037
$45.00Jun 17$8.40$11.90$10.15$9.50 10/23$6.95–$10.30$9.501
$55.00Nov 20$0.35$2.15$1.25$1.50 10/23$0.38–$1.65$1.25728
$55.00Dec 18$0.55$3.60$2.08$1.85 10/23$0.60–$2.08$1.85143
$55.00Mar 19$2.80$5.50$4.15$3.80 10/23$1.68–$4.15$3.8083
$55.00Jun 17$5.20$6.50$5.85--$3.43–$5.85$5.202
$40.00Nov 20$9.20$12.00$10.60$4.00 10/07$4.05–$10.60$9.2026
$40.00Dec 18$9.60$11.90$10.75$8.00 10/22$4.55–$10.75$9.6034
$40.00Mar 19$11.10$14.00$12.55$10.04 10/22$6.25–$12.55$11.10133
$60.00Nov 20$0.55$1.50$1.02$0.75 10/23$0.18–$1.02$0.75181
$60.00Dec 18$0.45$1.20$0.83$0.32 10/19$0.38–$0.83$0.45239
$60.00Mar 19$1.70$4.20$2.95$2.80 10/23$0.95–$2.95$2.8046
$35.00Nov 20$13.30$17.30$15.30--$6.90–$15.30$13.305
$35.00Dec 18$13.50$17.50$15.50--$7.85–$15.50$13.5019
$35.00Mar 19$14.90$17.90$16.40$10.00 10/06$9.40–$16.40$14.9048
$65.00Nov 20$0.00$0.50$0.25$0.31 09/21$0.25–$1.15$0.2551
$65.00Dec 18$0.00$2.05$1.02$0.40 10/22$0.20–$1.20$0.40208
$65.00Mar 19$0.95$3.10$2.03$2.05 10/23$0.73–$2.05$2.03105
$30.00Nov 20$18.10$22.10$20.10--$11.30–$20.10$18.105
$30.00Dec 18$18.30$22.40$20.35$17.80 10/23$11.35–$20.35$18.304
$30.00Mar 19$18.80$22.90$20.85$17.40 10/22$12.85–$20.85$18.8010
$30.00Jun 17$19.60$23.60$21.60$18.64 10/22$16.15–$21.60$19.601
$70.00Nov 20$0.00$2.25$1.13$0.10 10/22$0.05–$1.13$0.1091
$70.00Dec 18$0.00$2.30$1.15$0.17 09/25$0.38–$1.15$0.1725
$70.00Mar 19$0.00$3.50$1.75$0.54 10/19$0.48–$1.75$0.545
$25.00Dec 18$23.60$27.20$25.40$22.65 10/23$16.05–$25.40$23.603
$75.00Nov 20$0.00$0.60$0.30--$0.30–$0.30--40
$75.00Dec 18$0.00$2.20$1.10--$0.38–$1.10--9
$75.00Mar 19$0.00$3.00$1.50$0.85 10/23$0.38–$1.50$0.852
$22.50Dec 18$25.60$29.60$27.60$20.26 10/06$18.65–$27.60$25.605
$20.00Mar 19$28.20$32.20$30.20--$21.30–$30.20$28.201
$80.00Nov 20$0.00$0.10$0.05--$0.05–$0.50--24
$80.00Dec 18$0.00$0.15$0.08$0.10 09/25$0.05–$0.25$0.0826
$80.00Mar 19$0.00$2.00$1.00--$0.38–$1.35--2
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--9
$85.00Dec 18$0.00$0.45$0.23$0.10 09/14$0.23–$1.08$0.1039
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.38$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.10$1.05--$0.48–$1.08--2
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.25$4.80$3.53$4.50 10/23$3.53–$9.90$3.53108
$50.00Dec 18$2.25$5.20$3.73$8.54 09/25$3.73–$10.10$3.7315
$50.00Mar 19$4.30$7.40$5.85$8.95 09/22$5.85–$11.10$5.851
$45.00Nov 20$0.50$3.40$1.95$2.20 10/22$1.68–$5.70$1.951.0K
$45.00Dec 18$0.45$3.50$1.98$4.40 10/09$1.98–$6.25$1.9830
$45.00Mar 19$2.20$5.10$3.65$6.90 10/05$3.65–$7.70$3.65216
$45.00Jun 17$3.20$5.50$4.35--$4.35–$6.90$3.20138
$55.00Nov 20$5.00$7.90$6.45--$6.45–$14.30$5.0049
$55.00Dec 18$5.90$8.50$7.20$10.69 09/10$7.20–$14.10$7.203
$55.00Mar 19$7.00$10.40$8.70$11.89 09/10$8.70–$15.35$8.701
$55.00Jun 17$8.60$11.60$10.10$11.44 10/22$10.10–$13.45$10.102
$40.00Nov 20$0.15$0.95$0.55$0.40 10/23$0.55–$3.33$0.40759
$40.00Dec 18$0.20$2.35$1.28$1.06 10/23$1.00–$3.47$1.06364
$40.00Mar 19$0.70$3.80$2.25$2.65 10/22$2.25–$5.20$2.2563
$60.00Nov 20$9.20$11.90$10.55--$10.55–$19.25$9.201.0K
$60.00Dec 18$9.50$12.20$10.85--$10.85–$19.25$9.502
$35.00Nov 20$0.10$0.40$0.25$0.25 10/22$0.22–$1.08$0.25306
$35.00Dec 18$0.00$0.65$0.33$0.34 10/23$0.33–$1.55$0.331.6K
$35.00Mar 19$0.00$3.30$1.65$1.29 10/22$1.48–$2.88$1.2961
$35.00Jun 17$1.10$3.70$2.40--$2.40–$2.80$1.1050
$65.00Nov 20$13.20$17.30$15.25$18.40 09/15$15.25–$24.25$15.25--
$65.00Mar 19$14.90$18.00$16.45$22.37 09/25$16.45–$24.35$16.452
$30.00Nov 20$0.00$2.15$1.08$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$0.55$0.28$0.40 09/16$0.25–$0.88$0.2820
$30.00Mar 19$0.15$2.10$1.13$0.65 10/23$0.63–$1.65$0.6553
$25.00Nov 20$0.00$1.35$0.68--$0.28–$1.10--8
$25.00Dec 18$0.00$0.25$0.13$0.05 10/23$0.13–$0.73$0.05181
$25.00Mar 19$0.05$2.45$1.25--$0.68–$1.35$0.0510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 694
Put/Call Ratio 9.91
Net Difference -624

Prior's Put/Call Breakdown

Total Calls 1,889
Total Puts 1,815
Put/Call Ratio 0.96
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 1,266
Total Puts 916
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All