Tour v536
PSN
PARSONS CORP DEL
$48.34 -3.97%
(11/5 18:10) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/6 15:06 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 24
Calls: 16 (67%)
Puts: 8 (33%)
Prior (11/05) 17
Calls: 8 (47%)
Puts: 9 (53%)
Current vs Prior +41.18%
Calls: +100.00% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 1,613
Calls: 653 (40%)
Puts: 960 (60%)
Prior 7-Day Average 230
Calls: 93 (40%)
Puts: 137 (60%)
Current vs Prior 7-Day Avg -89.58%
Calls: -82.85%
Puts: -94.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $7.7K
Calls: $6.5K (84%)
Puts: $1.3K (16%)
Prior (11/05) $4.2K
Calls: $2.6K (64%)
Puts: $1.5K (36%)
Current vs Prior +86.27%
Calls: +144.98%
Puts: -15.91%
Prior 7-Day Total $276.1K
Calls: $181.1K (66%)
Puts: $95.1K (34%)
Prior 7-Day Average $39.4K
Calls: $25.9K (66%)
Puts: $13.6K (34%)
Current vs Prior 7-Day Avg -80.39%
Calls: -75.03%
Puts: -90.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.50
Prior (11/05) 1.12
Current vs Prior -55.56%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -64.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 11,088
Calls: 4,355 (39%)
Puts: 6,733 (61%)
Prior (11/05) 11,084
Calls: 4,358 (39%)
Puts: 6,726 (61%)
Current vs Prior +0.04%
Prior 7-Day Total 75,372
Calls: 28,804 (38%)
Puts: 46,568 (62%)
Prior 7-Day Average 10,767
Calls: 4,114 (38%)
Puts: 6,652 (62%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.31% | 13.65%9.31% | 13.65%
Prior 9.06% | 14.66%9.06% | 14.66%
Current vs Prior +2.71% | -6.85%+2.72% | -6.85%
Prior 7-Day Avg 9.99% | 13.76%9.99% | 13.76%
Current vs 7-Day Avg -6.85% | -0.79%-6.85% | -0.79%
Prior 7-Day Eod 9.06% | 14.66%8.70% | 13.21%
Current vs 7-Day Eod +2.71% | -6.85%+6.99% | +3.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.62% | 29.16%
Calls: 29.63% | 25.00%
Puts: 47.62% | 33.33%
Prior 80.78% | 47.46%
Calls: 62.71% | 17.78%
Puts: 98.84% | 77.14%
Current vs Prior -52.19% | -38.56%
Prior 7-Day Avg 64.30% | 42.97%
Calls: 58.12% | 34.80%
Puts: 70.47% | 51.14%
Current vs 7-Day Avg -39.93% | -32.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.5K) vs puts ($1.3K). Elevated premium activity with dollar volume up 86% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.609.60$8.6023.3%--0.9018
$35.00Dec 1812.6014.90$13.7516.7%--0.8919
$40.00Dec 188.0010.30$9.1525.1%--0.8133
$45.00Nov 203.305.00$4.1541.0%--0.71127
$45.00Dec 184.506.50$5.5036.4%--0.6836
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2010.7012.50$11.6015.5%--0.931.0K
$55.00Nov 206.008.10$7.0529.8%--0.8343
$50.00Nov 202.403.90$3.1547.6%30.61126
$50.00Dec 183.504.90$4.2033.3%--0.5619

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 180.951.25$1.1027.3%40.24149
$50.00Nov 201.151.55$1.3529.6%10.39520
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.050.80$0.43174.4%30.111.3K
$50.00Nov 202.403.90$3.1547.6%30.61126
$35.00Nov 200.002.00$1.00200.0%20.12305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.8%, max 40.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 20Dec 1873.6%52.5%40.0%--163
$55.00Nov 20Dec 1866.2%51.3%29.0%41.0K
$50.00Nov 20Dec 1856.2%49.9%12.6%1676
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 20Dec 1873.6%52.5%40.0%--1.1K
$50.00Nov 20Dec 1856.2%49.9%12.6%3145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.14, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.83$4.17$0.8338%5.02$50.83
$50.00$55.00Dec 18$1.30$3.70$1.3044%2.85$51.30
$55.00$60.00Nov 20$0.32$4.68$0.3217%14.62$55.32
$45.00$50.00Nov 20$2.80$2.20$2.8071%0.79$47.80
$55.00$60.00Dec 18$0.72$4.28$0.7224%5.94$55.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Dec 18$0.70$4.30$0.7032%6.14$44.30
$50.00$45.00Nov 20$1.75$3.25$1.7561%1.86$48.25
$40.00$35.00Dec 18$0.58$4.42$0.5819%7.62$39.42
$50.00$45.00Dec 18$2.17$2.83$2.1756%1.30$47.83
$45.00$40.00Nov 20$0.97$4.03$0.9729%4.15$44.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.24, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Dec 18$0.72$0.72$4.2876%0.17$55.72
$55.00$60.00Nov 20$0.32$0.32$4.6883%0.07$55.32
$50.00$55.00Dec 18$1.30$1.30$3.7056%0.35$51.30
$50.00$55.00Nov 20$0.83$0.83$4.1762%0.20$50.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.97$0.97$4.0371%0.24$44.03
$40.00$35.00Dec 18$0.58$0.58$4.4281%0.13$39.42
$45.00$40.00Dec 18$0.70$0.70$4.3068%0.16$44.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.05, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$1.0556.2%49.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$1.0556.2%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.31% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$1.35$3.15$4.50$45.50$54.509.31%
$45.00Nov 20$4.15$1.40$5.55$39.45$50.5511.48%
$50.00Dec 18$2.40$4.20$6.60$43.40$56.6013.65%
$45.00Dec 18$5.50$2.03$7.53$37.47$52.5315.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.30% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Nov 20$0.20$0.43$0.63$39.37$60.63
$55.00$40.00Nov 20$0.52$0.43$0.95$39.05$55.95
$60.00$35.00Dec 18$0.38$0.75$1.13$33.87$61.13
$60.00$35.00Nov 20$0.20$1.00$1.20$33.80$61.20
$55.00$35.00Nov 20$0.52$1.00$1.52$33.48$56.52
$60.00$40.00Dec 18$0.38$1.33$1.71$38.29$61.71
$60.00$45.00Nov 20$0.20$1.40$1.60$43.40$61.60
$55.00$35.00Dec 18$1.10$0.75$1.85$33.15$56.85
$55.00$45.00Nov 20$0.52$1.40$1.92$43.08$56.92
$50.00$40.00Nov 20$1.35$0.43$1.78$38.22$51.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.35, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Dec 18$1.30$3.7057%0.35$38.70$56.30
40/4555/60Nov 20$1.29$3.7154%0.35$43.71$56.29
40/4555/60Dec 18$1.42$3.5843%0.40$43.58$56.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.41, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Dec 18$0.55$4.4538%8.09
$50.00$55.00$60.00Nov 20$0.51$4.4932%8.80
$50.00$55.00$60.00Dec 18$0.58$4.4233%7.62
$40.00$45.00$50.00Nov 20$1.65$3.3551%2.03
$45.00$50.00$55.00Nov 20$1.97$3.0354%1.54
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.78$4.2250%5.41
$35.00$40.00$45.00Dec 18$0.12$4.8822%40.67
$50.00$55.00$60.00Nov 20$0.65$4.3531%6.69
$45.00$50.00$55.00Nov 20$2.15$2.8554%1.33
$40.00$45.00$50.00Dec 18$1.47$3.5337%2.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.50, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Dec 18-$1.85$3.15
$35.00$40.001:2Dec 18-$4.55$0.45
$40.00$45.001:2Nov 20$0.30$4.70
$45.00$50.001:2Dec 18$0.70$4.30
$50.00$55.001:2Dec 18$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$2.50$2.50
$45.00$40.001:2Dec 18-$0.63$4.37
$40.00$35.001:2Dec 18-$0.17$4.83
$40.00$35.001:2Nov 20-$1.57$3.43
$55.00$50.001:2Nov 20$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.34%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$2.100.443.4%4.34%7.78%--156
$55.00Dec 18$0.950.2413.8%1.97%15.74%4149
$50.00Nov 20$1.150.393.4%2.38%5.81%1520
$55.00Nov 20$0.350.1713.8%0.72%14.50%--859

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 366 vol/day, 65 traded recently)

PSN averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $0.69 on 10/27 (now $0.05/$0.50) — try a limit near $0.28. Most tradeable put: the $50.00 11-20 put last traded $1.93 on 10/30 (now $1.60/$2.15) — try a limit near $1.88.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.10$2.90$2.50$2.87 10/29$0.85–$3.68$2.50--
$50.00Dec 18$3.30$3.90$3.60$3.50 10/30$1.00–$5.10$3.50--
$50.00Mar 19$4.50$8.80$6.65$6.27 10/29$2.95–$8.05$6.27--
$50.00Jun 17$6.30$9.90$8.10$8.20 10/26$5.00–$9.45$8.10--
$55.00Nov 20$0.40$1.80$1.10$1.10 10/30$0.43–$1.95$1.10--
$55.00Dec 18$0.50$2.00$1.25$1.55 10/30$0.80–$2.55$1.25--
$55.00Mar 19$3.90$4.70$4.30$3.00 10/28$1.68–$5.00$3.90--
$55.00Jun 17$4.40$7.70$6.05$6.30 10/27$3.43–$7.55$6.05--
$45.00Nov 20$5.50$7.30$6.40$6.40 10/30$1.65–$9.05$6.40--
$45.00Dec 18$6.30$8.30$7.30$5.20 10/22$2.88–$9.05$6.30--
$45.00Mar 19$8.70$10.70$9.70$7.00 10/22$4.60–$10.75$8.70--
$45.00Jun 17$10.30$12.40$11.35$11.00 10/30$6.95–$12.50$11.00--
$60.00Nov 20$0.05$0.50$0.28$0.69 10/27$0.15–$1.02$0.28215
$60.00Dec 18$0.15$1.20$0.68$1.20 10/27$0.38–$1.45$0.68--
$60.00Mar 19$0.80$4.20$2.50$2.80 10/23$1.00–$3.30$2.50--
$60.00Jun 17$2.85$6.00$4.43$4.80 10/27$2.78–$5.30$4.43--
$40.00Nov 20$8.80$12.80$10.80$10.50 10/29$4.75–$13.00$10.50--
$40.00Dec 18$10.10$13.10$11.60$10.60 10/30$5.10–$12.95$10.60--
$40.00Mar 19$12.30$14.10$13.20$12.77 10/29$7.00–$14.40$12.77--
$40.00Dec 17$14.00$19.00$16.50$16.90 10/30$15.50–$18.30$16.50--
$65.00Nov 20$0.00$0.30$0.15$0.40 10/27$0.05–$1.10$0.15--
$65.00Dec 18$0.00$2.70$1.35$0.40 10/22$0.20–$1.35$0.40--
$65.00Mar 19$0.15$3.00$1.58$1.68 10/30$0.73–$2.17$1.58--
$65.00Dec 17$3.90$8.50$6.20$6.00 10/30$5.50–$6.85$6.00--
$35.00Dec 18$14.40$17.80$16.10$15.20 10/30$8.65–$18.15$15.20--
$35.00Mar 19$16.20$18.70$17.45$17.00 10/30$9.70–$18.85$17.00--
$70.00Nov 20$0.00$0.50$0.25$0.10 10/22$0.05–$1.13$0.10--
$70.00Dec 18$0.05$0.50$0.28$0.17 09/25$0.28–$1.25$0.17--
$70.00Mar 19$0.00$3.10$1.55$0.54 10/19$0.48–$1.80$0.54--
$30.00Dec 18$19.40$22.60$21.00$17.80 10/23$12.45–$23.00$19.40--
$30.00Mar 19$19.20$23.30$21.25$21.62 10/30$13.85–$23.50$21.25--
$30.00Jun 17$20.20$24.00$22.10$22.40 10/30$16.15–$24.05$22.10--
$75.00Mar 19$0.00$2.85$1.43$0.85 10/23$0.38–$1.50$0.85--
$25.00Dec 18$23.30$27.60$25.45$22.65 10/23$17.20–$28.00$23.30--
$22.50Dec 18$25.80$30.10$27.95$27.50 10/26$19.85–$30.45$27.50--
$80.00Nov 20$0.00$0.60$0.30$0.10 10/28$0.05–$1.00$0.10--
$80.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.05–$0.60$0.10--
$85.00Dec 18$0.00$0.05$0.03$0.05 10/26$0.03–$1.08$0.03--
$100.00Nov 20$0.00$0.75$0.38$0.10 10/28$0.18–$0.38$0.10--
$130.00Nov 20$0.00$3.20$1.60$0.05 10/28$0.03–$1.60$0.05--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.60$2.15$1.88$1.93 10/30$0.95–$8.85$1.88124
$50.00Dec 18$2.50$3.60$3.05$3.50 10/28$1.88–$9.20$3.05--
$50.00Mar 19$3.90$6.60$5.25$8.95 09/22$4.38–$10.25$5.25--
$55.00Dec 18$4.80$6.40$5.60$10.69 09/10$4.30–$13.65$5.60--
$55.00Mar 19$6.80$9.60$8.20$11.89 09/10$7.10–$14.15$8.20--
$55.00Jun 17$7.70$11.10$9.40$11.44 10/22$8.50–$13.45$9.40--
$45.00Nov 20$0.00$0.95$0.48$0.60 10/30$0.48–$5.00$0.48--
$45.00Dec 18$0.00$3.50$1.75$2.15 10/28$0.63–$5.80$1.75--
$45.00Mar 19$1.30$4.10$2.70$6.90 10/05$2.25–$7.10$2.70--
$40.00Nov 20$0.05$0.15$0.10$0.22 10/30$0.10–$2.53$0.101.3K
$40.00Dec 18$0.00$1.00$0.50$0.62 10/28$0.33–$3.05$0.50--
$40.00Mar 19$0.35$2.60$1.48$2.65 10/22$1.05–$4.35$1.48--
$65.00Nov 20$12.50$15.90$14.20$18.40 09/15$12.15–$22.95$14.20--
$65.00Mar 19$13.40$16.90$15.15$22.37 09/25$13.95–$23.30$15.15--
$35.00Nov 20$0.05$0.35$0.20$0.10 10/29$0.08–$1.05$0.10--
$35.00Dec 18$0.05$2.00$1.02$0.45 10/29$0.33–$1.15$0.45--
$35.00Mar 19$0.00$2.65$1.33$1.29 10/22$1.13–$2.23$1.29--
$35.00Jun 17$0.15$3.50$1.83$1.45 10/29$1.42–$3.00$1.45--
$30.00Nov 20$0.00$1.00$0.50$0.33 10/07$0.08–$1.20$0.33--
$30.00Dec 18$0.00$1.95$0.98$0.43 10/29$0.25–$1.10$0.43--
$30.00Mar 19$0.00$2.75$1.38$0.65 10/23$0.63–$1.65$0.65--
$30.00Jun 17$0.00$2.45$1.23$0.80 10/29$0.68–$2.45$0.80--
$25.00Nov 20$0.00$1.85$0.93$0.01 10/27$0.03–$1.08$0.01--
$25.00Dec 18$0.00$1.25$0.63$0.15 10/29$0.13–$0.63$0.15--
$22.50Jun 17$0.00$0.90$0.45$0.30 10/29$0.30–$1.35$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 8
Put/Call Ratio 0.50
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 9
Put/Call Ratio 1.12
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 653
Total Puts 960
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All