Tour v490
PSKY
PARAMOUNT SKYDANCE C B
$8.44 +2.67%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:09)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 12,918
Calls: 11,103 (86%)
Puts: 1,815 (14%)
Prior (05/01) 33,674
Calls: 19,598 (58%)
Puts: 14,076 (42%)
Current vs Prior -61.64%
Calls: -43.35% (Calls)
Puts: -87.11% (Puts)
Prior 7-Day Total 71,320
Calls: 44,499 (62%)
Puts: 26,821 (38%)
Prior 7-Day Average 17,830
Calls: 6,357 (62%)
Puts: 3,831 (38%)
Current vs Prior 7-Day Avg -27.55%
Calls: +74.66%
Puts: -52.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $683.8K
Calls: $407.3K (60%)
Puts: $276.5K (40%)
Prior (05/01) $4.08M
Calls: $1.51M (37%)
Puts: $2.57M (63%)
Current vs Prior -83.23%
Calls: -72.99%
Puts: -89.24%
Prior 7-Day Total $6.05M
Calls: $2.68M (44%)
Puts: $3.37M (56%)
Prior 7-Day Average $1.51M
Calls: $382.8K (44%)
Puts: $481.5K (56%)
Current vs Prior 7-Day Avg -54.79%
Calls: +6.39%
Puts: -42.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.16
Prior (05/01) 0.72
Current vs Prior -77.24%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -71.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 1,226,742
Calls: 618,442 (50%)
Puts: 608,300 (50%)
Prior (05/01) 950,177
Calls: 434,643 (46%)
Puts: 515,534 (54%)
Current vs Prior +29.11%
Prior 7-Day Total 3,216,557
Calls: 1,681,931 (52%)
Puts: 1,534,626 (48%)
Prior 7-Day Average 804,139
Calls: 420,482 (52%)
Puts: 383,656 (48%)
Current vs Prior 7-Day Avg +52.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.87% | 7.58%10.78% | 17.30%
Prior 4.54% | 11.52%11.85% | 17.21%
Current vs Prior +51.46% | -34.20%-8.98% | +0.53%
Prior 7-Day Avg 8.92% | 12.61%11.85% | 17.21%
Current vs 7-Day Avg -22.98% | -39.88%-8.98% | +0.53%
Prior 7-Day Eod 4.54% | 11.52%11.92% | 16.79%
Current vs 7-Day Eod +51.46% | -34.20%-9.56% | +3.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior -58.99% | +119.36%
Prior 7-Day Avg 29.84% | 17.39%
Calls: 31.34% | 18.36%
Puts: 28.34% | 16.42%
Current vs 7-Day Avg -1.30% | +212.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (11,103 calls vs 1,815 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.920.99$0.967.3%420.90315
$9.00Aug 70.110.12$0.128.3%9060.273.4K
$7.50Aug 140.961.06$1.019.9%190.8714
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.811.97$1.898.5%350.7422.7K
$9.50Aug 71.061.17$1.129.8%10.92128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.110.12$0.128.3%9060.273.4K
$9.00Aug 140.170.20$0.1915.8%2290.334.1K
$8.50Aug 70.270.30$0.2910.3%3.2K0.522.3K
$8.50Aug 210.410.49$0.4517.8%1140.52430
$8.00Aug 70.530.60$0.5612.5%1180.755.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.470.57$0.5219.2%40.377.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.231.58$1.4124.8%10.963
$7.00Aug 141.281.51$1.4016.4%40.94--
$7.50Aug 70.920.99$0.967.3%420.90315
$7.50Aug 140.961.06$1.019.9%190.8714
$7.00Sep 180.872.02$1.4579.3%--0.83201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.521.98$1.7526.3%31.0068
$10.00Aug 141.502.03$1.7729.9%--0.9531
$9.50Aug 71.061.17$1.129.8%10.92128
$10.00Aug 211.612.21$1.9131.4%--0.871.7K
$9.50Aug 141.021.76$1.3953.2%--0.8538

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 9.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.270.30$0.2910.3%3.2K0.522.3K
$9.50Aug 70.040.06$0.0540.0%1.9K0.13540
$9.00Aug 70.110.12$0.128.3%9060.273.4K
$10.00Aug 70.000.03$0.02150.0%3620.051.4K
$9.00Aug 280.200.69$0.44111.4%3600.38984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.110.15$0.1330.8%4730.255.9K
$7.50Aug 70.040.05$0.0520.0%1090.10781
$8.00Aug 210.240.34$0.2934.5%850.323.5K
$8.50Aug 70.200.37$0.2958.6%550.49156
$7.50Aug 140.050.10$0.0862.5%460.141.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 65.3%, max 114.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18129.6%60.5%114.1%1204
$7.50Aug 7Sep 4112.1%58.8%90.7%42369
$8.00Aug 7Sep 18105.4%60.5%74.2%1266.9K
$10.00Aug 7Sep 18102.8%65.3%57.3%46112.4K
$9.00Aug 7Sep 1894.2%63.4%48.7%1.1K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18129.6%60.5%114.1%276.7K
$7.50Aug 7Sep 11112.1%56.0%100.1%110782
$8.00Aug 7Sep 18105.4%60.5%74.2%47713.6K
$10.00Aug 7Sep 18102.8%65.3%57.3%3822.7K
$9.00Aug 7Sep 1894.2%63.4%48.7%347.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.10$0.40$0.104.00$9.10
$9.00$10.00Sep 18$0.23$0.77$0.233.35$9.23
$8.50$9.00Aug 14$0.14$0.36$0.142.57$8.64
$8.50$9.00Aug 7$0.17$0.33$0.171.94$8.67
$8.50$9.00Aug 21$0.19$0.31$0.191.63$8.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Sep 4$0.13$0.37$0.132.85$7.37
$7.50$7.00Sep 11$0.15$0.35$0.152.33$7.35
$8.50$8.00Aug 7$0.16$0.34$0.162.13$8.34
$8.00$7.50Aug 21$0.16$0.34$0.162.13$7.84
$8.50$8.00Aug 21$0.17$0.33$0.171.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.40$0.40$0.104.00$7.90
$7.00$7.50Aug 14$0.39$0.39$0.113.55$7.39
$7.50$8.00Aug 14$0.39$0.39$0.113.55$7.89
$7.50$8.00Aug 21$0.38$0.38$0.123.17$7.88
$7.50$8.00Sep 4$0.36$0.36$0.142.57$7.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.39$0.39$0.113.55$8.61
$10.00$9.00Sep 18$0.78$0.78$0.223.55$9.22
$10.00$9.50Aug 14$0.38$0.38$0.123.17$9.62
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65
$9.00$8.50Aug 28$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.05112.1%73.4%
$9.50Aug 7Aug 14$0.05103.2%70.6%
$8.00Aug 7Aug 14$0.06105.4%88.6%
$9.00Aug 7Aug 14$0.0794.2%65.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.14105.4%88.6%
$9.00Aug 7Aug 14$0.1894.2%65.3%
$9.50Aug 7Aug 14$0.27103.2%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.87% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.29$0.29$0.58$7.92$9.086.87%
$8.50Aug 14$0.33$0.31$0.64$7.86$9.147.58%
$8.00Aug 7$0.56$0.13$0.69$7.31$8.698.18%
$9.00Aug 7$0.12$0.64$0.76$8.24$9.769.00%
$8.00Aug 14$0.62$0.27$0.89$7.11$8.8910.55%
$8.50Aug 21$0.45$0.46$0.91$7.59$9.4110.78%
$8.00Aug 21$0.71$0.29$1.00$7.00$9.0011.85%
$7.50Aug 7$0.96$0.05$1.01$6.49$8.5111.97%
$9.00Aug 14$0.19$0.82$1.01$7.99$10.0111.97%
$7.50Aug 14$1.01$0.08$1.09$6.41$8.5912.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.07% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 14$0.05$0.04$0.09$6.91$10.09
$9.50$7.50Aug 7$0.05$0.05$0.10$7.40$9.60
$10.00$7.50Aug 14$0.05$0.08$0.13$7.37$10.13
$9.50$7.00Aug 14$0.10$0.04$0.14$6.86$9.64
$10.00$7.00Aug 21$0.09$0.06$0.15$6.85$10.15
$9.00$7.50Aug 7$0.12$0.05$0.17$7.33$9.17
$9.50$8.00Aug 7$0.05$0.13$0.18$7.82$9.68
$9.50$7.50Aug 14$0.10$0.08$0.18$7.32$9.68
$9.50$7.00Aug 21$0.16$0.06$0.22$6.78$9.72
$10.00$7.50Aug 21$0.09$0.13$0.22$7.28$10.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.35$0.152.33$7.65$8.85
8/88/9Aug 14$0.33$0.171.94$7.67$8.83
7/88/8Sep 4$0.33$0.171.94$7.17$8.33
7/810/10Sep 4$0.33$0.171.94$7.17$9.83
7/88/9Sep 4$0.32$0.181.78$7.18$8.82
7/89/10Sep 18$0.57$0.431.33$7.43$9.57
8/89/10Aug 21$0.27$0.231.17$8.23$9.27
8/89/10Aug 21$0.26$0.241.08$7.74$9.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.07$0.9313.29
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.09$0.414.56
$8.00$9.00$10.00Sep 18$0.19$0.814.26
$7.50$8.00$8.50Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.06$0.94
$7.00$8.001:2Sep 18-$0.43$0.57
$9.00$9.501:2Aug 21-$0.06$0.44
$8.50$9.001:2Aug 21-$0.07$0.43
$8.00$8.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.33$0.67
$9.00$8.501:2Aug 21-$0.07$0.43
$8.50$8.001:2Aug 28-$0.10$0.40
$8.50$8.001:2Aug 21-$0.12$0.38
$7.50$7.001:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.16%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 4$0.520.500.7%6.16%6.87%2743
$9.00Sep 18$0.450.426.6%5.33%11.97%2044.2K
$8.50Aug 21$0.410.520.7%4.86%5.57%114430
$9.00Sep 11$0.390.386.6%4.62%11.26%1001
$8.50Aug 7$0.270.520.7%3.20%3.91%3.2K2.3K
$8.50Aug 14$0.260.530.7%3.08%3.79%36291
$10.00Sep 18$0.230.2618.5%2.73%21.21%9911.0K
$9.00Aug 21$0.220.366.6%2.61%9.24%1186.4K
$9.00Aug 28$0.200.386.6%2.37%9.00%360984
$9.00Aug 14$0.170.336.6%2.01%8.65%2294.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,103
Total Puts 1,815
Put/Call Ratio 0.16
Net Difference 9,288

Prior's Put/Call Breakdown

Total Calls 19,598
Total Puts 14,076
Put/Call Ratio 0.72
Net Difference 5,522

Prior 7-Day Put/Call Summary

Total Calls 44,499
Total Puts 26,821
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All