Tour v487
PSKY
PARAMOUNT SKYDANCE C B
$8.22 +3.27%
$8.20 (-0.24%)🌙
as of 08/03 06:04 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 14,866
Calls: 12,400 (83%)
Puts: 2,466 (17%)
Prior (07/31) 21,515
Calls: 16,104 (75%)
Puts: 5,411 (25%)
Current vs Prior -30.90%
Calls: -23.00% (Calls)
Puts: -54.43% (Puts)
Prior 7-Day Total 161,773
Calls: 98,362 (61%)
Puts: 63,411 (39%)
Prior 7-Day Average 23,110
Calls: 14,051 (61%)
Puts: 9,058 (39%)
Current vs Prior 7-Day Avg -35.67%
Calls: -11.75%
Puts: -72.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $766.0K
Calls: $588.6K (77%)
Puts: $177.4K (23%)
Prior (07/31) $1.36M
Calls: $644.9K (47%)
Puts: $713.4K (53%)
Current vs Prior -43.60%
Calls: -8.72%
Puts: -75.13%
Prior 7-Day Total $16.07M
Calls: $6.18M (38%)
Puts: $9.89M (62%)
Prior 7-Day Average $2.30M
Calls: $883.2K (38%)
Puts: $1.41M (62%)
Current vs Prior 7-Day Avg -66.63%
Calls: -33.36%
Puts: -87.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.20
Prior (07/31) 0.34
Current vs Prior -40.81%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -73.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,219,175
Calls: 612,445 (50%)
Puts: 606,730 (50%)
Prior (07/31) 528,009
Calls: 343,601 (65%)
Puts: 184,408 (35%)
Current vs Prior +130.90%
Prior 7-Day Total 4,472,401
Calls: 2,658,754 (59%)
Puts: 1,813,647 (41%)
Prior 7-Day Average 638,914
Calls: 379,822 (59%)
Puts: 259,092 (41%)
Current vs Prior 7-Day Avg +90.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.15% | 10.22%11.92% | 16.79%
Prior 8.17% | 10.93%12.19% | 17.71%
Current vs Prior -0.18% | -6.50%-2.16% | -5.22%
Prior 7-Day Avg 5.24% | 12.67%13.79% | 18.34%
Current vs 7-Day Avg +55.60% | -19.34%-13.54% | -8.44%
Prior 7-Day Eod 8.17% | 10.93%12.19% | 17.71%
Current vs 7-Day Eod -0.18% | -6.50%-2.16% | -5.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.00% | 20.45%
Calls: 21.87% | 15.91%
Puts: 16.13% | 25.00%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior -73.54% | -17.34%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg -73.54% | -17.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($588.6K) vs puts ($177.4K). Extreme bullish P/C ratio of 0.20 - heavy call buying (12,400 calls vs 2,466 puts). P/C ratio dropping 41% - sentiment shifting bullish. Rising open interest (up 131%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.140.15$0.156.7%1660.254.0K
$9.00Aug 210.200.22$0.219.5%4820.296.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.021.12$1.079.3%--0.6840

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.140.15$0.156.7%1660.254.0K
$8.50Aug 70.190.23$0.2119.0%9650.381.8K
$9.00Aug 210.200.22$0.219.5%4820.296.0K
$8.00Aug 70.410.46$0.4411.4%1890.625.4K
$8.00Aug 140.480.56$0.5215.4%4060.601.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.460.53$0.5014.0%320.62180
$8.50Aug 140.540.65$0.6018.3%50.59451
$8.50Aug 280.670.78$0.7315.1%--0.5544
$8.50Sep 110.740.87$0.8116.0%10.531
$9.00Aug 140.901.01$0.9611.5%30.751.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.801.50$1.1560.9%30.941
$7.50Aug 70.670.89$0.7828.2%5190.81457
$7.50Aug 140.821.07$0.9526.3%--0.7814
$7.50Aug 210.871.09$0.9822.4%20.7532
$7.50Sep 40.951.05$1.0010.0%--0.7154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.081.50$1.2932.6%20.91129
$9.50Aug 141.271.82$1.5535.5%150.8445
$9.50Aug 211.071.91$1.4956.4%20.812
$9.00Aug 70.751.15$0.9542.1%10.79270
$9.50Aug 280.952.14$1.5576.8%100.773

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 6.4K, top 965)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.190.23$0.2119.0%9650.381.8K
$9.00Aug 70.090.11$0.1020.0%9470.212.8K
$7.50Aug 70.670.89$0.7828.2%5190.81457
$9.00Aug 210.200.22$0.219.5%4820.296.0K
$9.50Aug 70.030.04$0.0425.0%4720.09115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.340.43$0.3923.1%9260.412.9K
$7.50Aug 70.070.12$0.1050.0%2470.19634
$8.00Aug 70.190.26$0.2330.4%2430.385.6K
$7.00Aug 70.010.03$0.02100.0%1480.05357
$7.50Aug 210.160.24$0.2040.0%450.25374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 58.6%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11103.8%60.2%72.4%524457
$9.00Aug 7Sep 11103.7%61.4%69.0%9492.8K
$8.50Aug 7Sep 1197.4%61.6%58.0%9661.8K
$9.50Aug 7Sep 4101.7%65.4%55.5%542123
$8.00Aug 7Sep 494.9%62.2%52.6%1895.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 4103.8%62.7%65.5%277656
$7.00Aug 7Sep 1198.7%62.4%58.0%148368
$8.50Aug 7Sep 1197.4%61.6%58.0%33181
$9.00Aug 7Aug 28103.7%65.8%57.6%1310
$9.50Aug 7Aug 28101.7%67.8%50.1%12132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.11$0.39$0.113.55$8.61
$8.50$9.00Aug 14$0.13$0.37$0.132.85$8.63
$8.50$9.00Aug 21$0.15$0.35$0.152.33$8.65
$8.50$9.00Aug 28$0.15$0.35$0.152.33$8.65
$8.50$9.00Sep 4$0.17$0.33$0.171.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.10$0.40$0.104.00$7.40
$7.50$7.00Aug 28$0.12$0.38$0.123.17$7.38
$8.00$7.50Aug 7$0.13$0.37$0.132.85$7.87
$7.50$7.00Sep 4$0.13$0.37$0.132.85$7.37
$8.00$7.50Aug 14$0.17$0.33$0.171.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.55, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.39$0.39$0.113.55$7.89
$7.00$7.50Aug 7$0.37$0.37$0.132.85$7.37
$7.50$8.00Aug 7$0.34$0.34$0.162.13$7.84
$7.50$8.00Sep 4$0.28$0.28$0.221.27$7.78
$7.50$8.50Sep 11$0.50$0.50$0.501.00$8.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.36$0.36$0.142.57$8.64
$9.50$9.00Aug 7$0.34$0.34$0.162.13$9.16
$9.00$8.50Aug 28$0.34$0.34$0.162.13$8.66
$8.50$8.00Aug 14$0.28$0.28$0.221.27$8.22
$8.50$8.00Aug 28$0.28$0.28$0.221.27$8.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.0797.4%72.3%
$8.00Aug 7Aug 14$0.0894.9%73.2%
$7.50Aug 7Aug 14$0.17103.8%75.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.0598.7%79.4%
$8.00Aug 7Aug 14$0.0994.9%73.2%
$8.50Aug 7Aug 14$0.1097.4%72.3%
$9.50Aug 7Aug 14$0.26101.7%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.15% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.44$0.23$0.67$7.33$8.678.15%
$8.50Aug 7$0.21$0.50$0.71$7.79$9.218.64%
$8.00Aug 14$0.52$0.32$0.84$7.16$8.8410.22%
$7.50Aug 7$0.78$0.10$0.88$6.62$8.3810.71%
$8.50Aug 14$0.28$0.60$0.88$7.62$9.3810.71%
$8.50Aug 21$0.36$0.57$0.93$7.57$9.4311.31%
$8.00Aug 21$0.59$0.39$0.98$7.02$8.9811.92%
$9.00Aug 7$0.10$0.95$1.05$7.95$10.0512.77%
$7.50Aug 14$0.95$0.15$1.10$6.40$8.6013.38%
$9.00Aug 14$0.15$0.96$1.11$7.89$10.1113.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.73% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.04$0.02$0.06$6.94$9.56
$9.00$7.00Aug 7$0.10$0.02$0.12$6.88$9.12
$9.50$7.50Aug 7$0.04$0.10$0.14$7.36$9.64
$9.50$7.00Aug 14$0.09$0.07$0.16$6.84$9.66
$9.00$7.50Aug 7$0.10$0.10$0.20$7.30$9.20
$9.00$7.00Aug 14$0.15$0.07$0.22$6.78$9.22
$9.50$7.00Aug 21$0.12$0.10$0.22$6.78$9.72
$8.50$7.00Aug 7$0.21$0.02$0.23$6.77$8.73
$9.50$7.50Aug 14$0.09$0.15$0.24$7.26$9.74
$9.50$8.00Aug 7$0.04$0.23$0.27$7.73$9.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Sep 4$0.37$0.132.85$7.13$8.37
7/88/8Aug 28$0.36$0.142.57$7.14$8.36
8/88/9Aug 21$0.34$0.162.12$7.66$8.84
8/88/9Aug 28$0.34$0.162.12$7.66$8.84
7/88/8Aug 21$0.33$0.171.94$7.17$8.33
8/88/9Aug 14$0.30$0.201.50$7.70$8.80
7/88/9Sep 4$0.30$0.201.50$7.20$8.80
7/88/9Aug 28$0.27$0.231.17$7.23$8.77
7/88/9Aug 21$0.25$0.251.00$7.25$8.75
8/88/9Aug 7$0.24$0.260.92$7.76$8.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$8.50$9.00$9.50Aug 28$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$8.00$8.50$9.00Sep 4$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.06$0.44
$7.50$8.001:2Aug 14-$0.09$0.41
$9.00$9.501:2Aug 28-$0.09$0.41
$7.50$8.001:2Aug 7-$0.10$0.40
$8.50$9.001:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 7-$0.05$0.45
$8.00$7.501:2Aug 28-$0.07$0.43
$9.00$8.501:2Aug 21-$0.12$0.38
$8.50$8.001:2Aug 28-$0.17$0.33
$8.50$8.001:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.60%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 11$0.460.473.4%5.60%9.00%1--
$8.50Sep 4$0.420.463.4%5.11%8.52%143
$8.50Aug 28$0.370.453.4%4.50%7.91%2524
$8.50Aug 21$0.320.433.4%3.89%7.30%31420
$9.00Sep 11$0.300.359.5%3.65%13.14%2--
$9.00Sep 4$0.270.349.5%3.28%12.77%55121
$8.50Aug 14$0.250.413.4%3.04%6.45%19292
$9.00Aug 28$0.230.329.5%2.80%12.29%8976
$9.00Aug 21$0.200.299.5%2.43%11.92%4826.0K
$8.50Aug 7$0.190.383.4%2.31%5.72%9651.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,400
Total Puts 2,466
Put/Call Ratio 0.20
Net Difference 9,934

Prior's Put/Call Breakdown

Total Calls 16,104
Total Puts 5,411
Put/Call Ratio 0.34
Net Difference 10,693

Prior 7-Day Put/Call Summary

Total Calls 98,362
Total Puts 63,411
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All