Tour v490
PSKY
PARAMOUNT SKYDANCE C B
$8.38 +1.95%
$8.37 (-0.12%)🌙
as of 08/04 06:09 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 18:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 38,308
Calls: 25,050 (65%)
Puts: 13,258 (35%)
Prior (08/03) 14,866
Calls: 12,400 (83%)
Puts: 2,466 (17%)
Current vs Prior +157.69%
Calls: +102.02% (Calls)
Puts: +437.63% (Puts)
Prior 7-Day Total 156,903
Calls: 94,233 (60%)
Puts: 62,670 (40%)
Prior 7-Day Average 22,414
Calls: 13,461 (60%)
Puts: 8,952 (40%)
Current vs Prior 7-Day Avg +70.91%
Calls: +86.08%
Puts: +48.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.41M
Calls: $1.03M (23%)
Puts: $3.38M (77%)
Prior (08/03) $766.0K
Calls: $588.6K (77%)
Puts: $177.4K (23%)
Current vs Prior +475.22%
Calls: +75.19%
Puts: +1802.37%
Prior 7-Day Total $14.81M
Calls: $5.22M (35%)
Puts: $9.59M (65%)
Prior 7-Day Average $2.12M
Calls: $745.5K (35%)
Puts: $1.37M (65%)
Current vs Prior 7-Day Avg +108.22%
Calls: +38.32%
Puts: +146.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.53
Prior (08/03) 0.20
Current vs Prior +166.13%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -30.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,226,742
Calls: 618,442 (50%)
Puts: 608,300 (50%)
Prior (08/03) 1,219,175
Calls: 612,445 (50%)
Puts: 606,730 (50%)
Current vs Prior +0.62%
Prior 7-Day Total 4,918,311
Calls: 2,827,352 (57%)
Puts: 2,090,959 (43%)
Prior 7-Day Average 702,615
Calls: 403,907 (57%)
Puts: 298,708 (43%)
Current vs Prior 7-Day Avg +74.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.76% | 15.63%10.50% | 15.16%
Prior 8.15% | 10.22%11.92% | 16.79%
Current vs Prior -4.84% | +52.97%-11.92% | -9.73%
Prior 7-Day Avg 5.93% | 13.19%13.20% | 18.16%
Current vs 7-Day Avg +30.76% | +18.55%-20.46% | -16.54%
Prior 7-Day Eod 8.15% | 10.22%11.92% | 16.79%
Current vs 7-Day Eod -4.84% | +52.97%-11.92% | -9.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 19.00% | 20.45%
Calls: 21.87% | 15.91%
Puts: 16.13% | 25.00%
Current vs Prior +55.00% | +165.38%
Prior 7-Day Avg 64.27% | 24.13%
Calls: 69.79% | 27.99%
Puts: 58.75% | 20.27%
Current vs 7-Day Avg -54.17% | +124.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.38M) vs calls ($1.03M). Massive premium surge with dollar volume up 475% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.230.28$0.2619.2%7.7K0.452.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.601.81$1.21100.0%191.0014
$7.00Aug 71.053.50$2.28107.5%10.953
$7.50Aug 70.602.97$1.79132.4%530.88315
$7.00Sep 180.962.09$1.5373.9%270.87201
$7.50Aug 210.601.48$1.0484.6%--0.7734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.953.40$2.17112.9%--1.0050
$9.50Aug 280.113.20$1.66186.1%--0.9513
$10.00Aug 71.233.80$2.51102.4%30.9368
$10.00Aug 211.332.19$1.7648.9%--0.891.7K
$10.00Aug 141.303.35$2.3388.0%--0.8631

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 17.1K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.230.28$0.2619.2%7.7K0.452.3K
$9.50Aug 70.040.10$0.0785.7%2.1K0.15540
$9.00Aug 70.080.12$0.1040.0%1.7K0.233.4K
$9.00Aug 210.220.28$0.2524.0%6130.356.4K
$10.00Aug 70.020.03$0.0333.3%4930.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.120.17$0.1533.3%6610.295.9K
$7.50Aug 70.030.07$0.0580.0%2320.12781
$8.50Aug 70.330.45$0.3930.8%1610.55156
$8.00Aug 140.100.45$0.28125.0%1590.45488
$8.00Aug 210.210.31$0.2638.5%1380.323.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 64.0%, max 105.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18117.6%57.1%105.8%28204
$10.00Aug 7Sep 18126.8%64.6%96.3%68112.4K
$8.00Aug 7Sep 1899.8%54.2%84.0%2826.9K
$7.50Aug 7Sep 4108.2%61.8%75.2%53369
$9.00Aug 7Sep 18104.6%69.4%50.7%1.9K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18117.6%57.1%105.8%766.7K
$10.00Aug 7Sep 18126.8%64.6%96.3%3822.7K
$8.00Aug 7Sep 1899.8%54.2%84.0%72013.6K
$9.00Aug 7Sep 18104.6%69.4%50.7%887.9K
$8.50Aug 7Sep 4106.1%72.2%47.0%246159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 28$0.12$0.38$0.123.17$9.62
$8.00$9.00Sep 18$0.25$0.75$0.253.00$8.25
$9.00$9.50Aug 21$0.13$0.37$0.132.85$9.13
$9.00$10.00Sep 18$0.27$0.73$0.272.70$9.27
$8.50$9.00Aug 7$0.16$0.34$0.162.12$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Sep 4$0.12$0.38$0.123.17$7.38
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$7.50$7.00Sep 11$0.16$0.34$0.162.13$7.34
$9.50$9.00Aug 7$0.16$0.34$0.162.12$9.34
$8.00$7.50Aug 14$0.16$0.34$0.162.12$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Sep 18$0.80$0.80$0.204.00$7.80
$8.00$8.50Aug 14$0.39$0.39$0.113.55$8.39
$7.50$8.00Aug 21$0.39$0.39$0.113.55$7.89
$8.00$8.50Sep 4$0.26$0.26$0.241.08$8.26
$9.00$9.50Aug 28$0.24$0.24$0.260.92$9.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.73$0.73$0.272.70$8.27
$10.00$9.00Sep 18$0.70$0.70$0.302.33$9.30
$9.00$8.50Aug 28$0.32$0.32$0.181.78$8.68
$8.00$7.50Sep 4$0.28$0.28$0.221.27$7.72
$8.50$8.00Aug 7$0.24$0.24$0.260.92$8.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.36, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.08106.1%104.2%
$9.00Aug 7Aug 14$0.18104.6%124.3%
$8.00Aug 7Aug 14$0.2599.8%137.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.07108.2%52.3%
$8.00Aug 7Aug 14$0.1399.8%137.9%
$9.50Aug 7Aug 14$0.52129.3%87.2%
$8.50Aug 7Aug 14$0.58106.1%104.2%
$7.00Aug 7Aug 14$1.06117.6%304.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 7.52% of stock, avg 18.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.48$0.15$0.63$7.37$8.637.52%
$8.50Aug 7$0.26$0.39$0.65$7.85$9.157.76%
$8.50Aug 21$0.43$0.45$0.88$7.62$9.3810.50%
$8.00Aug 21$0.65$0.26$0.91$7.09$8.9110.86%
$8.00Aug 28$0.61$0.38$0.99$7.01$8.9911.81%
$8.00Aug 14$0.73$0.28$1.01$6.99$9.0112.05%
$9.00Aug 14$0.28$0.79$1.07$7.93$10.0712.77%
$7.50Sep 4$0.87$0.22$1.09$6.41$8.5913.01%
$9.00Aug 21$0.25$0.86$1.11$7.89$10.1113.25%
$9.00Aug 7$0.10$1.15$1.25$7.75$10.2514.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.95% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 7$0.03$0.05$0.08$7.42$10.08
$9.50$7.50Aug 7$0.07$0.05$0.12$7.38$9.62
$9.00$7.50Aug 7$0.10$0.05$0.15$7.35$9.15
$10.00$7.50Aug 14$0.05$0.12$0.17$7.33$10.17
$10.00$8.00Aug 7$0.03$0.15$0.18$7.82$10.18
$9.50$7.50Aug 14$0.06$0.12$0.18$7.32$9.68
$10.00$7.00Aug 21$0.09$0.12$0.21$6.79$10.21
$9.50$8.00Aug 7$0.07$0.15$0.22$7.78$9.72
$9.50$7.00Aug 21$0.12$0.12$0.24$6.76$9.74
$9.00$8.00Aug 7$0.10$0.15$0.25$7.75$9.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.38$0.123.17$7.62$9.38
7/88/8Sep 4$0.38$0.123.17$7.12$8.38
7/88/8Aug 21$0.35$0.152.33$7.15$8.35
8/89/10Aug 21$0.32$0.181.78$8.18$9.32
7/88/9Aug 21$0.31$0.191.63$7.19$8.81
7/89/10Sep 18$0.61$0.391.56$7.39$9.61
8/810/10Aug 28$0.30$0.201.50$8.20$9.80
7/89/10Aug 21$0.26$0.241.08$7.24$9.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.09$0.414.56
$9.00$9.50$10.00Aug 21$0.10$0.404.00
$9.00$9.50$10.00Aug 28$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.14$0.362.57
$8.00$8.50$9.00Aug 28$0.14$0.362.57
$7.00$7.50$8.00Sep 4$0.16$0.342.13
$7.50$8.00$8.50Aug 21$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.23, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.23$0.77
$9.50$10.001:2Aug 21-$0.06$0.44
$8.50$9.001:2Aug 21-$0.07$0.43
$8.50$9.001:2Aug 28-$0.09$0.41
$8.00$8.501:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 4-$0.36$0.64
$8.50$8.001:2Aug 21-$0.07$0.43
$10.00$9.001:2Sep 18-$0.57$0.43
$9.50$9.001:2Aug 28-$0.10$0.40
$10.00$9.501:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.30%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.360.397.4%4.30%11.69%2204.2K
$8.50Aug 14$0.240.411.4%2.86%4.30%97291
$8.50Aug 7$0.230.451.4%2.74%4.18%7.7K2.3K
$8.50Sep 4$0.230.521.4%2.74%4.18%12743
$9.00Aug 21$0.220.357.4%2.63%10.02%6136.4K
$9.00Aug 14$0.150.307.4%1.79%9.19%3754.1K
$9.00Aug 28$0.150.507.4%1.79%9.19%361984
$8.50Aug 21$0.130.521.4%1.55%2.98%118430
$10.00Sep 18$0.110.2119.3%1.31%20.64%18811.0K
$9.00Aug 7$0.080.237.4%0.95%8.35%1.7K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,050
Total Puts 13,258
Put/Call Ratio 0.53
Net Difference 11,792

Prior's Put/Call Breakdown

Total Calls 12,400
Total Puts 2,466
Put/Call Ratio 0.20
Net Difference 9,934

Prior 7-Day Put/Call Summary

Total Calls 94,233
Total Puts 62,670
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All