Tour v482
PSKY
PARAMOUNT SKYDANCE C B
$8.02 +0.75%
(7/31 19:02) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 10,006
Calls: 8,956 (90%)
Puts: 1,050 (10%)
Prior (05/01) 33,674
Calls: 19,598 (58%)
Puts: 14,076 (42%)
Current vs Prior -70.29%
Calls: -54.30% (Calls)
Puts: -92.54% (Puts)
Prior 7-Day Total 61,314
Calls: 35,543 (58%)
Puts: 25,771 (42%)
Prior 7-Day Average 20,438
Calls: 5,077 (58%)
Puts: 3,681 (42%)
Current vs Prior 7-Day Avg -51.04%
Calls: +76.38%
Puts: -71.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $514.6K
Calls: $410.9K (80%)
Puts: $103.7K (20%)
Prior (05/01) $4.08M
Calls: $1.51M (37%)
Puts: $2.57M (63%)
Current vs Prior -87.38%
Calls: -72.75%
Puts: -95.96%
Prior 7-Day Total $5.54M
Calls: $2.27M (41%)
Puts: $3.27M (59%)
Prior 7-Day Average $1.85M
Calls: $324.1K (41%)
Puts: $466.7K (59%)
Current vs Prior 7-Day Avg -72.11%
Calls: +26.77%
Puts: -77.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.12
Prior (05/01) 0.72
Current vs Prior -83.68%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -83.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 1,219,175
Calls: 612,445 (50%)
Puts: 606,730 (50%)
Prior (05/01) 950,177
Calls: 434,643 (46%)
Puts: 515,534 (54%)
Current vs Prior +28.31%
Prior 7-Day Total 1,997,382
Calls: 1,069,486 (54%)
Puts: 927,896 (46%)
Prior 7-Day Average 665,794
Calls: 356,495 (54%)
Puts: 309,298 (46%)
Current vs Prior 7-Day Avg +83.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.86% | 10.47%11.85% | 17.21%
Prior 10.88% | 14.02%-- | --
Current vs Prior -27.82% | -25.29%-- | --
Prior 7-Day Avg 9.28% | 13.33%-- | --
Current vs 7-Day Avg -15.34% | -21.41%-- | --
Prior 7-Day Eod 10.88% | 14.02%-- | --
Current vs 7-Day Eod -27.82% | -25.29%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.00% | 20.45%
Calls: 21.87% | 15.91%
Puts: 16.13% | 25.00%
Prior 5.29% | 13.95%
Calls: 3.92% | 13.04%
Puts: 6.67% | 14.86%
Current vs Prior +259.17% | +46.59%
Prior 7-Day Avg 8.85% | 13.72%
Calls: 8.12% | 12.54%
Puts: 9.59% | 14.89%
Current vs 7-Day Avg +114.69% | +49.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($410.9K) vs puts ($103.7K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8,956 calls vs 1,050 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.630.69$0.669.1%4360.77457
$7.50Aug 140.690.76$0.739.6%--0.7214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.101.17$1.146.1%230.753.8K
$9.00Aug 281.141.22$1.186.8%--0.7140
$8.50Aug 210.710.77$0.748.1%--0.62461
$8.50Aug 140.660.72$0.698.7%10.65451
$9.50Aug 71.401.54$1.479.5%10.93129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.400.47$0.4415.9%2030.541.6K
$8.00Aug 210.460.55$0.5117.6%690.552.6K
$8.00Aug 280.520.61$0.5616.1%20.551.7K
$8.00Sep 40.560.67$0.6217.7%--0.5514
$7.50Aug 70.630.69$0.669.1%4360.77457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.250.30$0.2817.9%80.30208
$8.00Aug 70.280.33$0.3116.1%890.485.6K
$8.00Aug 210.410.47$0.4413.6%640.462.9K
$8.00Aug 280.460.53$0.5014.0%20.46282
$8.50Aug 70.580.64$0.619.8%280.69180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.361.72$1.5423.4%11.003
$7.00Aug 71.001.19$1.1017.3%30.921
$7.50Aug 70.630.69$0.669.1%4360.77457
$7.50Aug 140.690.76$0.739.6%--0.7214
$7.50Aug 210.750.83$0.7910.1%20.7232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.401.54$1.479.5%10.93129
$9.50Aug 141.361.65$1.5119.2%20.8745
$9.00Aug 70.901.16$1.0325.2%10.84270
$9.00Aug 140.931.11$1.0217.6%30.791.0K
$9.00Aug 211.101.17$1.146.1%230.753.8K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.7K, top 857)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.060.08$0.0728.6%8570.162.8K
$8.50Aug 70.140.19$0.1729.4%4400.311.8K
$7.50Aug 70.630.69$0.669.1%4360.77457
$9.50Aug 70.020.03$0.0333.3%2670.07115
$9.00Aug 210.150.19$0.1723.5%2250.256.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.090.12$0.1127.3%1860.23634
$8.00Aug 70.280.33$0.3116.1%890.485.6K
$8.00Aug 210.410.47$0.4413.6%640.462.9K
$7.00Aug 70.010.04$0.03100.0%630.08357
$7.50Aug 210.200.25$0.2321.7%370.29374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 56.9%, max 81.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 11104.6%62.1%68.5%8592.8K
$8.50Aug 7Sep 4103.2%64.2%60.7%4411.8K
$9.50Aug 7Sep 4104.2%66.4%57.0%327123
$7.50Aug 7Sep 1189.0%58.2%53.0%441457
$8.00Aug 7Sep 491.3%59.8%52.7%1535.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11114.3%63.0%81.6%--39
$8.50Aug 7Sep 11103.2%60.4%70.8%29181
$9.00Aug 7Aug 28104.6%66.7%56.9%1310
$7.00Aug 7Sep 1193.8%60.5%54.9%63368
$8.00Aug 7Aug 2891.3%61.9%47.6%915.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.10$0.40$0.104.00$8.60
$8.50$9.00Aug 14$0.11$0.39$0.113.55$8.61
$8.50$9.00Aug 28$0.13$0.37$0.132.85$8.63
$8.50$9.00Aug 21$0.14$0.36$0.142.57$8.64
$8.50$9.00Sep 4$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.11$0.39$0.113.55$7.39
$7.50$7.00Aug 21$0.12$0.38$0.123.17$7.38
$7.50$7.00Aug 28$0.13$0.37$0.132.85$7.37
$7.50$7.00Sep 4$0.15$0.35$0.152.33$7.35
$8.00$7.50Aug 7$0.20$0.30$0.201.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.34$0.34$0.162.13$7.84
$7.50$8.00Aug 14$0.29$0.29$0.211.38$7.79
$7.50$8.00Aug 21$0.28$0.28$0.221.27$7.78
$7.50$8.00Sep 4$0.28$0.28$0.221.27$7.78
$8.00$8.50Aug 14$0.21$0.21$0.290.72$8.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.40$0.40$0.104.00$8.60
$9.00$8.50Aug 28$0.37$0.37$0.132.85$8.63
$9.00$8.50Aug 14$0.33$0.33$0.171.94$8.67
$8.50$8.00Aug 28$0.31$0.31$0.191.63$8.19
$8.50$8.00Aug 7$0.30$0.30$0.201.50$8.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.08, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.06103.2%73.2%
$7.50Aug 7Aug 14$0.0789.0%74.0%
$8.00Aug 7Aug 14$0.1291.3%74.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.0593.8%76.8%
$7.50Aug 7Aug 14$0.0889.0%74.0%
$8.50Aug 7Aug 14$0.08103.2%73.2%
$8.00Aug 7Aug 14$0.0991.3%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.86% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.32$0.31$0.63$7.37$8.637.86%
$7.50Aug 7$0.66$0.11$0.77$6.73$8.279.60%
$8.50Aug 7$0.17$0.61$0.78$7.72$9.289.73%
$8.00Aug 14$0.44$0.40$0.84$7.16$8.8410.47%
$7.50Aug 14$0.73$0.19$0.92$6.58$8.4211.47%
$8.50Aug 14$0.23$0.69$0.92$7.58$9.4211.47%
$8.00Aug 21$0.51$0.44$0.95$7.05$8.9511.85%
$7.50Aug 21$0.79$0.23$1.02$6.48$8.5212.72%
$8.50Aug 21$0.31$0.74$1.05$7.45$9.5513.09%
$8.00Aug 28$0.56$0.50$1.06$6.94$9.0613.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.75% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.03$0.03$0.06$6.94$9.56
$9.00$7.00Aug 7$0.07$0.03$0.10$6.90$9.10
$9.50$7.50Aug 7$0.03$0.11$0.14$7.36$9.64
$9.50$7.00Aug 14$0.06$0.08$0.14$6.86$9.64
$9.50$6.50Aug 21$0.10$0.05$0.15$6.35$9.65
$9.00$7.50Aug 7$0.07$0.11$0.18$7.32$9.18
$8.50$7.00Aug 7$0.17$0.03$0.20$6.80$8.70
$9.00$7.00Aug 14$0.12$0.08$0.20$6.80$9.20
$9.50$7.00Aug 21$0.10$0.11$0.21$6.79$9.71
$9.00$6.50Aug 21$0.17$0.05$0.22$6.28$9.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.35$0.152.33$7.65$8.85
8/88/9Aug 28$0.35$0.152.33$7.65$8.85
7/88/8Sep 4$0.34$0.162.13$7.16$8.34
7/88/8Aug 14$0.32$0.181.78$7.18$8.32
8/88/9Aug 14$0.32$0.181.78$7.68$8.82
7/88/8Aug 21$0.32$0.181.78$7.18$8.32
7/88/8Aug 28$0.32$0.181.78$7.18$8.32
8/88/9Aug 7$0.30$0.201.50$7.70$8.80
7/88/9Sep 4$0.29$0.211.38$7.21$8.79
7/88/9Aug 21$0.26$0.241.08$7.24$8.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 28-$0.06$0.44
$9.00$9.501:2Sep 4-$0.09$0.41
$8.00$8.501:2Aug 21-$0.11$0.39
$8.50$9.001:2Aug 28-$0.11$0.39
$7.50$8.001:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 28-$0.06$0.44
$8.50$8.001:2Aug 14-$0.11$0.39
$8.50$8.001:2Aug 21-$0.14$0.36
$9.00$8.501:2Aug 7-$0.19$0.31
$8.50$8.001:2Aug 28-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.74%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 4$0.380.426.0%4.74%10.72%143
$8.50Aug 28$0.330.416.0%4.11%10.10%1024
$8.50Aug 21$0.260.396.0%3.24%9.23%24420
$9.00Sep 11$0.260.3312.2%3.24%15.46%2--
$9.00Sep 4$0.240.3212.2%2.99%15.21%54121
$8.50Aug 14$0.200.356.0%2.49%8.48%19292
$9.00Aug 28$0.200.2912.2%2.49%14.71%8976
$9.00Aug 21$0.150.2512.2%1.87%14.09%2256.0K
$9.50Sep 4$0.150.2318.4%1.87%20.32%608
$8.50Aug 7$0.140.316.0%1.75%7.73%4401.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,956
Total Puts 1,050
Put/Call Ratio 0.12
Net Difference 7,906

Prior's Put/Call Breakdown

Total Calls 19,598
Total Puts 14,076
Put/Call Ratio 0.72
Net Difference 5,522

Prior 7-Day Put/Call Summary

Total Calls 35,543
Total Puts 25,771
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All