Tour v477
PSKY
PARAMOUNT SKYDANCE C B
$7.96 +1.92%
$7.95 (-0.13%)🌙
as of 07/31 07:02 PM
(7/30 19:22) ◀
|
Friday, July 31, 2026 (7:02pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 19:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 21,515
Calls: 16,104 (75%)
Puts: 5,411 (25%)
Prior (07/30) 25,107
Calls: 17,107 (68%)
Puts: 8,000 (32%)
Current vs Prior -14.31%
Calls: -5.86% (Calls)
Puts: -32.36% (Puts)
Prior 7-Day Total 163,750
Calls: 99,798 (61%)
Puts: 63,952 (39%)
Prior 7-Day Average 23,392
Calls: 14,256 (61%)
Puts: 9,136 (39%)
Current vs Prior 7-Day Avg -8.03%
Calls: +12.96%
Puts: -40.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.36M
Calls: $644.9K (47%)
Puts: $713.4K (53%)
Prior (07/30) $1.71M
Calls: $678.1K (40%)
Puts: $1.04M (60%)
Current vs Prior -20.74%
Calls: -4.91%
Puts: -31.11%
Prior 7-Day Total $16.44M
Calls: $6.24M (38%)
Puts: $10.20M (62%)
Prior 7-Day Average $2.35M
Calls: $890.9K (38%)
Puts: $1.46M (62%)
Current vs Prior 7-Day Avg -42.16%
Calls: -27.62%
Puts: -51.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.34
Prior (07/30) 0.47
Current vs Prior -28.15%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -55.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 528,009
Calls: 343,601 (65%)
Puts: 184,408 (35%)
Prior (07/30) 790,166
Calls: 420,227 (53%)
Puts: 369,939 (47%)
Current vs Prior -33.18%
Prior 7-Day Total 4,637,497
Calls: 2,659,358 (57%)
Puts: 1,978,139 (43%)
Prior 7-Day Average 662,499
Calls: 379,908 (57%)
Puts: 282,591 (43%)
Current vs Prior 7-Day Avg -20.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.39% | 8.17%12.19% | 17.71%
Prior 3.59% | 8.58%13.06% | 17.67%
Current vs Prior +127.77% | +27.40%-6.69% | +0.25%
Prior 7-Day Avg 4.72% | 12.20%14.20% | 18.51%
Current vs 7-Day Avg +72.90% | -10.40%-14.16% | -4.28%
Prior 7-Day Eod 3.59% | 8.58%13.06% | 17.67%
Current vs 7-Day Eod +127.77% | +27.40%-6.69% | +0.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (16,104 calls vs 5,411 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (343,601 calls vs 184,408 puts) suggests bullish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.670.74$0.719.9%190.701
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.131.22$1.177.7%170.763.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.280.34$0.3119.4%5800.515.2K
$8.00Aug 140.390.46$0.4316.3%1.2K0.521.7K
$8.00Aug 210.440.50$0.4712.8%5350.522.6K
$7.50Aug 140.670.74$0.719.9%190.701
$7.50Aug 210.720.80$0.7610.5%60.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.460.54$0.5016.0%6480.482.9K
$8.50Aug 70.630.72$0.6813.2%340.68159
$8.50Aug 210.760.85$0.8111.1%40.63--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.340.56$0.4548.9%2151.00233
$7.00Aug 210.732.09$1.4196.5%10.82--
$7.50Aug 70.600.79$0.7027.1%4680.7491
$6.50Jul 311.123.55$2.34103.8%50.72--
$7.50Aug 140.670.74$0.719.9%190.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.292.92$2.1177.3%120.9740
$9.00Jul 310.871.56$1.2256.6%400.9692
$8.50Jul 310.200.84$0.52123.1%840.95980
$9.00Aug 70.571.23$0.9073.3%310.83241
$8.00Jul 310.010.30$0.16181.2%2920.772.6K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 11.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.000.05$0.03166.7%2.0K0.291.7K
$8.00Aug 140.390.46$0.4316.3%1.2K0.521.7K
$9.00Aug 70.050.11$0.0875.0%1.1K0.173.5K
$9.00Aug 280.180.27$0.2339.1%9040.2880
$8.50Aug 70.140.24$0.1952.6%6340.321.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.460.54$0.5016.0%6480.482.9K
$8.00Jul 310.010.30$0.16181.2%2920.772.6K
$7.50Aug 70.090.19$0.1471.4%2230.26443
$7.50Aug 210.240.30$0.2722.2%1980.32213
$8.00Aug 70.300.37$0.3420.6%1840.505.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2267.7%, max 10818.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 216587.5%64.2%10167.1%3--
$9.50Jul 31Sep 41186.1%65.6%1708.8%7--
$9.00Jul 31Sep 4893.6%64.4%1286.9%61.8K
$8.50Jul 31Sep 4565.1%64.2%779.6%782.6K
$7.50Jul 31Sep 4392.9%58.7%568.8%265237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 116587.5%60.3%10818.0%710
$7.50Jul 31Sep 11392.9%61.5%539.0%34290
$9.00Jul 31Sep 11893.6%157.5%467.2%4192
$8.50Jul 31Sep 11565.1%154.1%266.7%85980
$6.50Aug 7Sep 11176.6%60.3%192.9%2218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.11$0.39$0.113.55$8.61
$8.50$9.00Aug 14$0.11$0.39$0.113.55$8.61
$8.00$8.50Aug 7$0.12$0.38$0.123.17$8.12
$8.50$9.00Aug 21$0.12$0.38$0.123.17$8.62
$8.50$9.00Aug 28$0.12$0.38$0.123.17$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Sep 11$0.11$0.39$0.113.55$6.89
$7.50$7.00Aug 14$0.12$0.38$0.123.17$7.38
$7.50$7.00Aug 28$0.13$0.37$0.132.85$7.37
$7.50$7.00Aug 21$0.14$0.36$0.142.57$7.36
$8.00$7.50Jul 31$0.15$0.35$0.152.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.55, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.39$0.39$0.113.55$7.89
$7.50$8.00Aug 21$0.29$0.29$0.211.38$7.79
$7.50$8.00Aug 14$0.28$0.28$0.221.27$7.78
$7.50$8.00Sep 4$0.27$0.27$0.231.17$7.77
$8.00$8.50Aug 28$0.19$0.19$0.310.61$8.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.36$0.36$0.142.57$8.14
$9.00$8.50Aug 21$0.36$0.36$0.142.57$8.64
$9.00$8.00Aug 28$0.72$0.72$0.282.57$8.28
$8.50$8.00Aug 7$0.34$0.34$0.162.13$8.16
$8.50$7.50Aug 14$0.68$0.68$0.322.13$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.07893.6%86.3%
$8.50Jul 31Aug 7$0.18565.1%88.7%
$7.50Jul 31Aug 7$0.25392.9%75.8%
$8.00Jul 31Aug 7$0.28276.7%74.2%
$7.00Jul 31Aug 21$0.466587.5%64.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.13392.9%75.8%
$8.50Jul 31Aug 7$0.16565.1%88.7%
$8.00Jul 31Aug 7$0.18276.7%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.39% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.03$0.16$0.19$7.81$8.192.39%
$7.50Jul 31$0.45$0.01$0.46$7.04$7.965.78%
$8.50Jul 31$0.01$0.52$0.53$7.97$9.036.66%
$8.00Aug 7$0.31$0.34$0.65$7.35$8.658.17%
$7.50Aug 7$0.70$0.14$0.84$6.66$8.3410.55%
$8.50Aug 7$0.19$0.68$0.87$7.63$9.3710.93%
$7.50Aug 14$0.71$0.22$0.93$6.57$8.4311.68%
$8.00Aug 21$0.47$0.50$0.97$7.03$8.9712.19%
$9.00Aug 7$0.08$0.90$0.98$8.02$9.9812.31%
$7.50Aug 21$0.76$0.27$1.03$6.47$8.5312.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 2.01% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Aug 21$0.10$0.06$0.16$6.34$9.66
$9.50$7.50Aug 7$0.03$0.14$0.17$7.33$9.67
$9.00$7.50Aug 7$0.08$0.14$0.22$7.28$9.22
$9.50$6.50Aug 7$0.03$0.20$0.23$6.27$9.73
$9.50$7.00Aug 14$0.13$0.10$0.23$6.77$9.73
$9.00$6.50Aug 21$0.17$0.06$0.23$6.27$9.23
$9.50$7.00Aug 21$0.10$0.13$0.23$6.77$9.73
$9.00$7.00Aug 14$0.14$0.10$0.24$6.76$9.24
$9.00$6.50Aug 7$0.08$0.20$0.28$6.22$9.28
$9.50$7.00Aug 7$0.03$0.26$0.29$6.71$9.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.35$0.152.33$7.65$8.85
8/88/9Aug 28$0.35$0.152.33$7.65$8.85
7/88/8Aug 21$0.32$0.181.78$7.18$8.32
7/88/8Aug 28$0.32$0.181.78$7.18$8.32
8/88/9Aug 7$0.31$0.191.63$7.69$8.81
7/88/8Aug 14$0.30$0.201.50$7.20$8.30
7/88/9Aug 21$0.26$0.241.08$7.24$8.76
7/88/9Aug 28$0.25$0.251.00$7.25$8.75
7/88/9Aug 14$0.23$0.270.85$7.27$8.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Sep 4$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$6.50$7.00$7.50Sep 11$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.09$0.414.56
$7.00$7.50$8.00Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.05$0.45
$9.00$9.501:2Aug 28-$0.05$0.45
$8.00$8.501:2Aug 7-$0.07$0.43
$8.00$8.501:2Aug 14-$0.07$0.43
$9.00$9.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 28-$0.08$0.42
$7.00$6.501:2Aug 7-$0.14$0.36
$7.00$6.501:2Aug 28-$0.18$0.32
$8.50$8.001:2Aug 21-$0.19$0.31
$7.00$6.501:2Aug 14-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.78%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 4$0.540.530.5%6.78%7.29%216
$8.00Aug 28$0.490.530.5%6.16%6.66%15--
$8.00Aug 21$0.440.520.5%5.53%6.03%5352.6K
$8.00Aug 14$0.390.520.5%4.90%5.40%1.2K1.7K
$8.50Sep 4$0.350.416.8%4.40%11.18%341
$8.50Aug 28$0.300.396.8%3.77%10.55%222
$8.00Aug 7$0.280.510.5%3.52%4.02%5805.2K
$8.50Aug 21$0.250.376.8%3.14%9.92%1--
$9.00Sep 4$0.220.3013.1%2.76%15.83%1--
$8.50Aug 14$0.200.356.8%2.51%9.30%5288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,104
Total Puts 5,411
Put/Call Ratio 0.34
Net Difference 10,693

Prior's Put/Call Breakdown

Total Calls 17,107
Total Puts 8,000
Put/Call Ratio 0.47
Net Difference 9,107

Prior 7-Day Put/Call Summary

Total Calls 99,798
Total Puts 63,952
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All