Tour v528
PSKY
PARAMOUNT SKYDANCE C B
$11.01 +1.76%
(9/11 18:53) ◀
|
Tuesday, September 15, 2026 (7:02pm)
January 2026
|
▶ (9/18 18:55)
◀ 9/15 19:02 ▶

Option Volume

Detail
ℹ
Current (09/15) 8,230
Calls: 6,789 (82%)
Puts: 1,441 (18%)
Prior (09/11) 5,856
Calls: 3,929 (67%)
Puts: 1,927 (33%)
Current vs Prior +40.54%
Calls: +72.79% (Calls)
Puts: -25.22% (Puts)
Prior 7-Day Total 197,663
Calls: 124,110 (63%)
Puts: 73,553 (37%)
Prior 7-Day Average 28,237
Calls: 17,730 (63%)
Puts: 10,507 (37%)
Current vs Prior 7-Day Avg -70.85%
Calls: -61.71%
Puts: -86.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $477.1K
Calls: $307.6K (64%)
Puts: $169.5K (36%)
Prior (09/11) $487.8K
Calls: $414.0K (85%)
Puts: $73.8K (15%)
Current vs Prior -2.19%
Calls: -25.69%
Puts: +129.67%
Prior 7-Day Total $14.92M
Calls: $10.57M (71%)
Puts: $4.35M (29%)
Prior 7-Day Average $2.13M
Calls: $1.51M (71%)
Puts: $621.1K (29%)
Current vs Prior 7-Day Avg -77.61%
Calls: -79.63%
Puts: -72.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.21
Prior (09/11) 0.49
Current vs Prior -56.72%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -60.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 799,287
Calls: 549,388 (69%)
Puts: 249,899 (31%)
Prior (09/11) 565,895
Calls: 483,132 (85%)
Puts: 82,763 (15%)
Current vs Prior +41.24%
Prior 7-Day Total 5,051,204
Calls: 3,233,477 (64%)
Puts: 1,817,727 (36%)
Prior 7-Day Average 721,600
Calls: 461,925 (64%)
Puts: 259,675 (36%)
Current vs Prior 7-Day Avg +10.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 9.36% | 10.90%9.36% | 12.35%
Prior 6.42% | 21.70%6.42% | 13.87%
Current vs Prior +45.83% | -49.77%+45.83% | -10.93%
Prior 7-Day Avg 6.92% | 11.63%9.66% | 14.52%
Current vs 7-Day Avg +35.22% | -6.31%-3.12% | -14.93%
Prior 7-Day Eod 6.42% | 21.70%6.42% | 13.87%
Current vs 7-Day Eod +45.83% | -49.77%+45.83% | -10.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($307.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (6,789 calls vs 1,441 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (549,388 calls vs 249,899 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.640.75$0.7015.7%2260.535.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.600.72$0.6618.2%80.476.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.862.00$1.4379.7%10.91--
$10.00Sep 180.711.10$0.9142.9%240.893.9K
$9.00Sep 181.782.30$2.0425.5%260.87303
$10.50Sep 180.410.70$0.5552.7%70.85590
$10.00Oct 161.071.44$1.2529.6%210.766.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.222.25$1.7459.2%130.98--
$12.00Sep 180.761.16$0.9641.7%40.88--
$12.50Sep 180.722.06$1.3996.4%40.861
$12.00Sep 250.671.64$1.1683.6%40.81--
$12.00Oct 161.001.77$1.3955.4%140.7245

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 5.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.040.05$0.0520.0%2.1K0.1232.1K
$12.00Oct 160.120.37$0.25100.0%1.9K0.2821.0K
$11.00Sep 180.170.30$0.2454.2%7220.5114.8K
$11.00Oct 160.640.75$0.7015.7%2260.535.3K
$11.50Sep 180.060.11$0.0955.6%1730.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.120.35$0.2495.8%3010.497.9K
$11.00Sep 250.000.91$0.46197.8%320.51430
$10.50Sep 180.010.08$0.05140.0%310.161.1K
$11.50Oct 20.641.55$1.1082.7%240.63--
$9.00Sep 180.000.28$0.14200.0%200.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.5%, max 15.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 1659.5%51.7%15.1%94820.1K
$10.50Sep 18Oct 3053.4%48.2%10.8%8590
$11.50Sep 18Oct 3065.8%60.4%9.0%1751.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 1659.5%51.7%15.1%30914.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.63, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.55$0.45$0.5576%0.82$10.55
$10.50$11.50Oct 30$0.43$0.57$0.4364%1.33$10.93
$12.00$13.00Oct 16$0.11$0.89$0.1128%8.09$12.11
$10.50$11.00Sep 18$0.31$0.19$0.3185%0.61$10.81
$11.00$11.50Sep 18$0.15$0.35$0.1551%2.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 2$0.19$0.31$0.1970%1.63$11.81
$11.00$10.50Sep 25$0.13$0.37$0.1351%2.85$10.87
$11.50$11.00Sep 25$0.33$0.17$0.3369%0.52$11.17
$10.00$9.00Oct 16$0.16$0.84$0.1624%5.25$9.84
$11.00$10.50Sep 18$0.19$0.31$0.1949%1.63$10.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.92, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 25$0.10$0.10$0.4070%0.25$11.60
$12.00$13.00Oct 16$0.11$0.11$0.8972%0.12$12.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.24$0.24$0.2665%0.92$10.26
$11.00$10.00Oct 16$0.41$0.41$0.5953%0.69$10.59
$11.00$10.50Sep 18$0.19$0.19$0.3151%0.61$10.81
$10.00$9.00Oct 16$0.16$0.16$0.8476%0.19$9.84
$11.00$10.50Sep 25$0.13$0.13$0.3749%0.35$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 18Sep 25$0.1759.5%63.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 18Sep 25$0.2259.5%63.5%
$11.50Sep 25Oct 2$0.3158.5%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.36% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 18$0.24$0.24$0.48$10.52$11.484.36%
$10.50Sep 18$0.55$0.05$0.60$9.90$11.105.45%
$11.00Sep 25$0.41$0.46$0.87$10.13$11.877.90%
$10.00Sep 18$0.91$0.05$0.96$9.04$10.968.72%
$11.50Sep 25$0.20$0.79$0.99$10.51$12.498.99%
$12.00Sep 18$0.05$0.96$1.01$10.99$13.019.17%
$10.50Sep 25$0.81$0.33$1.14$9.36$11.6410.35%
$12.00Sep 25$0.10$1.16$1.26$10.74$13.2611.44%
$11.00Oct 16$0.70$0.66$1.36$9.64$12.3612.35%
$10.00Oct 16$1.25$0.25$1.50$8.50$11.5013.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.91% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Sep 18$0.05$0.05$0.10$9.90$12.10
$12.00$10.50Sep 18$0.05$0.05$0.10$10.40$12.10
$12.50$10.50Sep 18$0.09$0.05$0.14$10.36$12.64
$12.50$10.00Sep 18$0.09$0.05$0.14$9.86$12.64
$11.50$10.50Sep 18$0.09$0.05$0.14$10.36$11.64
$11.50$10.00Sep 18$0.09$0.05$0.14$9.86$11.64
$12.00$9.00Sep 18$0.05$0.14$0.19$8.81$12.19
$12.00$10.00Sep 25$0.10$0.09$0.19$9.81$12.19
$13.00$10.00Sep 25$0.13$0.09$0.22$9.78$13.22
$12.50$9.00Sep 18$0.09$0.14$0.23$8.77$12.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Oct 16$0.27$0.7348%0.37$9.73$12.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.10$0.9048%9.00
$10.50$11.00$11.50Sep 18$0.16$0.3461%2.12
$11.00$11.50$12.00Sep 18$0.11$0.3939%3.55
$11.00$11.50$12.00Sep 25$0.11$0.3931%3.55
$11.50$12.00$12.50Sep 18$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.32$0.6848%2.13
$9.00$10.00$11.00Oct 16$0.25$0.7537%3.00
$10.00$10.50$11.00Sep 18$0.19$0.3138%1.63
$10.50$11.00$11.50Sep 25$0.20$0.3034%1.50
$9.00$9.50$10.00Sep 18$0.15$0.351%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.15$0.85
$10.00$10.501:2Sep 18-$0.19$0.31
$10.50$11.501:2Oct 30-$0.29$0.71
$10.00$10.501:2Sep 25-$0.19$0.31
$11.00$12.001:2Oct 2-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Sep 25-$0.13$0.37
$10.50$10.001:2Sep 18-$0.05$0.45
$11.00$10.501:2Sep 25-$0.20$0.30
$12.00$11.501:2Sep 25-$0.42$0.08
$9.50$9.001:2Sep 18-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.27%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 30$0.360.464.5%3.27%7.72%22
$12.00Oct 16$0.120.289.0%1.09%10.08%1.9K21.0K
$11.50Sep 25$0.140.304.5%1.27%5.72%754.3K
$11.50Sep 18$0.060.234.5%0.54%5.00%1731.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,789
Total Puts 1,441
Put/Call Ratio 0.21
Net Difference 5,348

Prior's Put/Call Breakdown

Total Calls 3,929
Total Puts 1,927
Put/Call Ratio 0.49
Net Difference 2,002

Prior 7-Day Put/Call Summary

Total Calls 124,110
Total Puts 73,553
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All