Tour v528
PSKY
PARAMOUNT SKYDANCE C B
$10.21 -3.86%
$10.75 (+5.29%)🌙
as of 09/18 06:55 PM
(9/15 19:02) ◀
|
Friday, September 18, 2026 (6:55pm)
January 2026
|
▶ (9/21 16:00)
◀ 9/18 18:55 ▶

Option Volume

Detail
ℹ
Current (09/18) 25,409
Calls: 15,815 (62%)
Puts: 9,594 (38%)
Prior (09/15) 8,230
Calls: 6,789 (82%)
Puts: 1,441 (18%)
Current vs Prior +208.74%
Calls: +132.95% (Calls)
Puts: +565.79% (Puts)
Prior 7-Day Total 154,080
Calls: 102,331 (66%)
Puts: 51,749 (34%)
Prior 7-Day Average 22,011
Calls: 14,618 (66%)
Puts: 7,392 (34%)
Current vs Prior 7-Day Avg +15.44%
Calls: +8.18%
Puts: +29.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.34M
Calls: $624.1K (46%)
Puts: $719.7K (54%)
Prior (09/15) $477.1K
Calls: $307.6K (64%)
Puts: $169.5K (36%)
Current vs Prior +181.66%
Calls: +102.88%
Puts: +324.64%
Prior 7-Day Total $12.01M
Calls: $8.66M (72%)
Puts: $3.35M (28%)
Prior 7-Day Average $1.72M
Calls: $1.24M (72%)
Puts: $479.1K (28%)
Current vs Prior 7-Day Avg -21.70%
Calls: -49.55%
Puts: +50.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.61
Prior (09/15) 0.21
Current vs Prior +185.81%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +35.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 739,441
Calls: 459,962 (62%)
Puts: 279,479 (38%)
Prior (09/15) 799,287
Calls: 549,388 (69%)
Puts: 249,899 (31%)
Current vs Prior -7.49%
Prior 7-Day Total 4,929,358
Calls: 3,273,855 (66%)
Puts: 1,655,503 (34%)
Prior 7-Day Average 704,194
Calls: 467,693 (66%)
Puts: 236,500 (34%)
Current vs Prior 7-Day Avg +5.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.17% | 9.30%6.17% | 11.36%
Prior 9.36% | 10.90%9.36% | 12.35%
Current vs Prior -0.54% | +19.52%-34.04% | -8.02%
Prior 7-Day Avg 7.38% | 11.82%9.82% | 14.15%
Current vs 7-Day Avg +26.04% | +10.18%-37.17% | -19.70%
Prior 7-Day Eod 9.36% | 10.90%9.36% | 12.35%
Current vs 7-Day Eod -0.54% | +19.52%-34.04% | -8.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 182% vs prior. Unusually high activity with volume up 209% vs prior - elevated interest. Bullish P/C ratio of 0.61. P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.28, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.310.37$0.3417.6%990.368.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.200.24$0.2218.2%7790.38315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.671.81$1.2491.9%780.98250
$9.50Sep 180.022.07$1.05195.2%30.932
$10.00Sep 180.000.83$0.42197.6%5390.933.9K
$9.00Oct 161.191.88$1.5444.8%20.85--
$8.50Sep 181.092.37$1.7374.0%30.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.290.95$0.62106.5%5411.008.4K
$11.50Sep 180.911.66$1.2958.1%301.0040
$12.00Sep 181.272.31$1.7958.1%101.001.5K
$12.00Sep 251.372.66$2.0263.9%10.94--
$11.50Sep 250.812.33$1.5796.8%320.889

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 12.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.000.01$0.01100.0%5.1K0.0316.7K
$11.50Sep 250.020.10$0.06133.3%6840.135.1K
$10.00Sep 180.000.83$0.42197.6%5390.933.9K
$11.00Sep 250.070.09$0.0825.0%4460.19491
$10.50Sep 180.000.04$0.02200.0%3920.15580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.01$0.01100.0%1.2K0.0714.9K
$10.00Sep 250.200.24$0.2218.2%7790.38315
$11.00Sep 180.290.95$0.62106.5%5411.008.4K
$10.00Oct 20.070.35$0.21133.3%4210.3369
$10.50Sep 180.000.42$0.21200.0%1700.871.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.63, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 18$0.19$0.31$0.1998%1.63$9.19
$9.50$10.00Oct 2$0.23$0.27$0.2376%1.17$9.73
$10.50$11.00Oct 2$0.11$0.39$0.1152%3.55$10.61
$10.00$11.00Oct 16$0.40$0.60$0.4062%1.50$10.40
$11.00$12.00Oct 16$0.18$0.82$0.1836%4.56$11.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.47$0.53$0.4784%1.13$11.53
$11.00$10.50Oct 2$0.25$0.25$0.2585%1.00$10.75
$10.50$10.00Oct 30$0.21$0.29$0.2153%1.38$10.29
$10.50$10.00Sep 18$0.20$0.30$0.2087%1.50$10.30
$10.00$9.50Oct 9$0.17$0.33$0.1741%1.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.15$0.15$0.3574%0.43$11.65
$10.50$11.00Oct 9$0.20$0.20$0.3055%0.67$10.70
$10.50$11.00Sep 25$0.12$0.12$0.3862%0.32$10.62
$10.50$12.00Oct 30$0.40$0.40$1.1053%0.36$10.90
$11.00$12.00Oct 16$0.18$0.18$0.8264%0.22$11.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.25$0.25$0.2573%1.00$9.25
$10.00$9.00Oct 30$0.44$0.44$0.5657%0.79$9.56
$10.00$9.50Sep 25$0.17$0.17$0.3362%0.52$9.83
$10.00$9.00Oct 16$0.28$0.28$0.7261%0.39$9.72
$9.00$8.50Oct 9$0.10$0.10$0.4082%0.25$8.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.25% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 18$0.02$0.21$0.23$10.27$10.732.25%
$10.00Sep 18$0.42$0.01$0.43$9.57$10.434.21%
$11.00Sep 18$0.01$0.62$0.63$10.37$11.636.17%
$10.00Sep 25$0.45$0.22$0.67$9.33$10.676.56%
$10.50Sep 25$0.20$0.50$0.70$9.80$11.206.86%
$10.00Oct 2$0.70$0.21$0.91$9.09$10.918.91%
$11.00Sep 25$0.08$0.86$0.94$10.06$11.949.21%
$10.50Oct 2$0.31$0.63$0.94$9.56$11.449.21%
$9.50Sep 18$1.05$0.02$1.07$8.43$10.5710.48%
$11.00Oct 2$0.20$0.88$1.08$9.92$12.0810.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.29% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Sep 18$0.02$0.01$0.03$9.97$10.53
$10.50$9.50Sep 18$0.02$0.02$0.04$9.46$10.54
$12.00$9.50Sep 25$0.02$0.05$0.07$9.43$12.07
$12.00$9.00Oct 2$0.05$0.05$0.10$8.90$12.10
$11.50$9.50Sep 25$0.06$0.05$0.11$9.39$11.61
$11.00$9.50Sep 25$0.08$0.05$0.13$9.37$11.13
$11.50$8.50Oct 9$0.19$0.06$0.25$8.25$11.75
$11.50$9.00Oct 2$0.20$0.05$0.25$8.75$11.75
$12.00$9.00Oct 16$0.16$0.14$0.30$8.70$12.30
$11.00$9.00Oct 2$0.20$0.05$0.25$8.75$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.38, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 18$0.23$0.2778%1.17
$10.00$11.00$12.00Oct 16$0.22$0.7843%3.55
$10.00$10.50$11.00Sep 18$0.39$0.1190%0.28
$10.00$10.50$11.00Sep 25$0.13$0.3744%2.85
$10.50$11.00$11.50Sep 25$0.10$0.4026%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.21$0.2993%1.38
$9.50$10.00$10.50Sep 18$0.21$0.2980%1.38
$10.00$10.50$11.00Sep 25$0.08$0.4244%5.25
$9.50$10.00$10.50Sep 25$0.11$0.3949%3.55
$9.50$10.00$10.50Oct 9$0.08$0.4227%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Oct 2-$0.09$0.41
$10.00$10.501:2Oct 9-$0.20$0.30
$11.00$11.501:2Oct 9-$0.14$0.36
$11.00$11.501:2Oct 2-$0.20$0.30
$9.50$10.001:2Oct 2-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Sep 25-$0.15$0.35
$11.00$10.501:2Sep 25-$0.14$0.36
$12.00$11.001:2Oct 16-$0.73$0.27
$10.00$9.501:2Oct 9-$0.11$0.39
$10.50$10.001:2Oct 9-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.43%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 23$0.350.417.7%3.43%11.17%2208
$11.00Oct 16$0.310.367.7%3.04%10.77%998.9K
$12.00Oct 30$0.180.2317.5%1.76%19.29%313.6K
$10.50Oct 30$0.420.472.8%4.11%6.95%1402
$10.50Oct 23$0.360.512.8%3.53%6.37%3415
$10.50Oct 9$0.350.452.8%3.43%6.27%830
$12.00Oct 16$0.130.1917.5%1.27%18.81%3314.5K
$11.50Oct 2$0.080.2612.6%0.78%13.42%823.1K
$10.50Oct 2$0.260.522.8%2.55%5.39%7133
$11.00Oct 2$0.090.337.7%0.88%8.62%135329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,815
Total Puts 9,594
Put/Call Ratio 0.61
Net Difference 6,221

Prior's Put/Call Breakdown

Total Calls 6,789
Total Puts 1,441
Put/Call Ratio 0.21
Net Difference 5,348

Prior 7-Day Put/Call Summary

Total Calls 102,331
Total Puts 51,749
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All